Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Symbol: 1FAWährung: EUR
169,70 EUR
+0,71 %
+1,20
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 173,95EUR | 18:14 | 5.166 | 898.625,70 |
Quotrix | 173,55EUR | 16:22 | 753 | 130.683,15 |
Stuttgart | 170,60EUR | 17:27 | 636 | 108.501,60 |
Lang & Schwarz | 173,00EUR | 18:52 | 230 | 39.790,00 |
Frankfurt | 175,40EUR | 17:57 | 167 | 29.291,80 |
Düsseldorf | 172,60EUR | 16:30 | 30 | 5.178,00 |
München | 176,65EUR | 17:35 | 20 | 3.533,00 |
Berlin | 169,70EUR | 08:02 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,40 | +24,64 | +89,52 | +248,67 | +570,49 | +1.095,07 |
Volatilität [%] | 36,41 | 33,22 | 35,11 | 33,52 | 36,86 | 39,24 |
Sharpe-Ratio | 7,948 | 8,076 | 3,695 | 3,750 | 1,826 | 1,381 |
Hoch | 168,50 | 168,50 | 168,50 | 168,50 | 168,50 | 168,50 |
Tief | 159,85 | 132,90 | 86,20 | 48,52 | 21,72 | 11,90 |
Hist. Kurs | 161,00 | 136,15 | 89,54 | 48,67 | 25,31 | 14,20 |
∅-Preis | 163,17 | 150,32 | 121,35 | 94,77 | 53,05 | 39,89 |
∅-Volumen | 404,15 | 268,28 | 103,60 | 91,58 | ||
Max. Verlust [%] | -2,113 | -2,387 | -18,02 | -18,02 | -31,21 | -35,66 |
Max. Verlustperiode (Handelstage) | 2 | 3 | 37 | 37 | 118 | 368 |
Max. Verlustperiode (Kalendertage) | 2 | 5 | 58 | 58 | 172 | 526 |
Quotes
- Geld (18:15)172,70
- Brief (18:15)176,45
- Spread (in %)3,750 (2,17 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs169,70
- Tageshoch169,70
- Tagestief169,70
- Kurs (08:02)169,70
Kursdaten Vortag
- Vortag-Eröffnung168,50
- Vortag-Hoch168,50
- Vortag-Tief168,50
- Vortag-Schlusskurs168,50
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,85 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}