Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,98EUR	11:43	160	10.876,80
Berlin	68,14EUR	08:00
Düsseldorf	67,92EUR	12:30
Frankfurt	68,12EUR	08:04
Hamburg	68,00EUR	08:17
L&S	68,30EUR	16:16
Quotrix	68,28EUR	07:27
Stuttgart	68,00EUR	07:38
München	68,72EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,27	+1,34	-50,26	-51,73	+113,44	+318,04
Volatilität [%]	37,96	35,37	50,05	49,86	39,26	39,19
Sharpe-Ratio	-10,44	0,6207	-2,688	-1,307	0,7935	0,8768
Hoch	73,30	73,90	149,50	172,25	172,25	172,25
Tief	68,14	67,24	66,82	66,82	27,72	15,70
Hist. Kurs	72,70	67,24	137,00	141,15	31,93	16,30
∅-Preis	71,44	70,97	108,30	124,35	78,65	56,76
∅-Volumen		96,35	114,80	142,16	134,47	83,21
Max. Verlust [%]	-6,876	-7,632	-55,30	-61,21	-61,21	-61,21
Max. Verlustperiode (Handelstage)	3	7	122	209	209	209
Max. Verlustperiode (Kalendertage)	3	9	170	296	296	296

Quotes

Geld (16:04)68,20
Brief (16:04)68,98
Spread (in %)0,7800 (1,14 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs68,14
Tageshoch68,14
Tagestief68,14
Kurs (08:00)68,14

Kursdaten Vortag

Vortag-Eröffnung68,26
Vortag-Hoch68,26
Vortag-Tief68,26
Vortag-Schlusskurs68,26

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,98 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}