Stem Inc. Aktie - Aktienkurs - US85859N3008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85859N3008%2Fstem-inc%2F"},"main_instrument":{"label":"Stem Inc.","params":{"isin":"US85859N3008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,50EUR	11:04	2.088	21.924,00
L&S	10,30EUR	11:05	850	8.755,00
Quotrix	10,80EUR	08:02	234	2.527,20
Düsseldorf	10,30EUR	09:32
Frankfurt	10,10EUR	09:55
Hamburg	10,60EUR	08:08
München	8,150EUR	04.03.
Stuttgart	8,650EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+10,16		-10,43	+12,72	-93,80
Volatilität [%]	75,19	78,08	114,25	126,41	125,28
Sharpe-Ratio	-3,834	-2,136	0,0903	0,5868	-0,1358
Hoch	10,90	12,10	28,00	28,00	178,00
Tief	8,050	8,050	8,050	5,058	5,058
Hist. Kurs	9,350	10,30	11,50	9,138	166,00
∅-Preis	8,870	9,553	14,86	11,93	38,37
∅-Volumen	16,70 Tsd.	15,62 Tsd.	49,90 Tsd.	40,86 Tsd.	91,47 Tsd.
Max. Verlust [%]	-9,626	-21,76	-66,99	-66,99	-96,88
Max. Verlustperiode (Handelstage)	4	18	95	95	760
Max. Verlustperiode (Kalendertage)	6	26	140	140	1.097

Quotes

Geld (11:10)10,30
Brief (11:10)10,40
Spread (in %)0,1000 (0,97 %)
Geld Stk.300
Brief Stk.290

Kursdaten

Eröffnungskurs10,40
Tageshoch10,90
Tagestief10,30
Kurs (11:04)10,50
Umsatz EUR21.924,00
Gehand. Stk.2.088

Kursdaten Vortag

Vortag-Eröffnung8,10
Vortag-Hoch9,10
Vortag-Tief8,05
Vortag-Schlusskurs8,90

Stammdaten

WertpapiertypAktie
ISINUS85859N3008
WKNA41BP2
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85859N3008%2Fstem-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stem Inc.","params":{"isin":"US85859N3008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}