Stem Inc.
Reg. Shares Cl.A DL-,0001
ISIN: US85859N3008WKN: A41BP2Symbol: 5QQWährung: EUR
8,900 EUR
+0,91 %
+0,080
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85859N3008%2Fstem-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stem Inc.","params":{"isin":"US85859N3008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,700EUR | 11:47 | 1.164 | 8.962,80 |
| L&S | 7,600EUR | 11:53 | 955 | 7.258,00 |
| Quotrix | 7,215EUR | 08:22 | 50 | 360,75 |
| Düsseldorf | 7,320EUR | 09:32 | ||
| Frankfurt | 7,295EUR | 09:55 | ||
| Hamburg | 7,260EUR | 08:06 | ||
| Stuttgart | 9,105EUR | 06.05. | 280 | 2.549,40 |
| München | 8,900EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +14,03 | -41,06 | -1,00 | -89,52 | |
| Volatilität [%] | 45,24 | 46,39 | 80,63 | 116,25 | 118,94 | |
| Sharpe-Ratio | 0,2119 | 3,709 | -0,9705 | 0,5447 | -0,0259 | |
| Hoch | 9,105 | 9,985 | 18,20 | 25,60 | 135,00 | |
| Tief | 8,820 | 7,805 | 7,350 | 5,323 | 5,323 | |
| Hist. Kurs | 8,895 | 7,805 | 15,10 | 8,990 | 84,90 | |
| ∅-Preis | 8,930 | 8,941 | 11,97 | 12,23 | 33,06 | |
| ∅-Volumen | 6,488 | 338,60 | 609,12 | |||
| Max. Verlust [%] | -3,130 | -11,67 | -59,62 | -71,29 | -96,06 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 95 | 136 | 707 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 145 | 202 | 1.022 |
Kursdaten
- Eröffnungskurs8,900
- Tageshoch8,900
- Tagestief8,900
- Kurs (06.05.2026)8,900
Kursdaten Vortag
- Vortag-Eröffnung8,820
- Vortag-Hoch8,820
- Vortag-Tief8,820
- Vortag-Schlusskurs8,820
Stammdaten
- WertpapiertypAktie
- ISINUS85859N3008
- WKNA41BP2
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85859N3008%2Fstem-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stem Inc.","params":{"isin":"US85859N3008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}