Stem Inc. Aktie - Aktienkurs - US85859N3008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85859N3008%2Fstem-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stem Inc.","params":{"isin":"US85859N3008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,40EUR	11:20	2.090	21.736,00
L&S	10,10EUR	12:33	850	8.585,00
Stuttgart	10,10EUR	12:04	450	4.545,00
Quotrix	10,80EUR	08:02	234	2.527,20
Düsseldorf	10,30EUR	09:32
Frankfurt	10,10EUR	09:55
Hamburg	10,60EUR	08:08
München	8,150EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-16,41	-33,20	-33,74	-0,78	-94,67
Volatilität [%]	47,29	76,51	107,68	120,15	118,96
Sharpe-Ratio	-24,21	-6,926	-0,2727	0,5658	-0,2026
Hoch	9,750	12,20	25,60	25,60	164,00
Tief	8,150	8,150	8,150	5,323	5,323
Hist. Kurs	9,750	12,20	12,30	8,214	153,00
∅-Preis	9,010	9,683	14,86	11,96	38,62
∅-Volumen			96,39	374,49	659,44
Max. Verlust [%]	-16,41	-33,20	-68,16	-68,16	-96,75
Max. Verlustperiode (Handelstage)	4	19	94	94	757
Max. Verlustperiode (Kalendertage)	6	27	139	139	1.092

Quotes

Geld (12:16)10,100
Brief (12:16)10,400
Spread (in %)0,3000 (2,97 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs8,150
Tageshoch8,150
Tagestief8,150
Kurs (04.03.2026)8,150

Kursdaten Vortag

Vortag-Eröffnung8,600
Vortag-Hoch8,600
Vortag-Tief8,600
Vortag-Schlusskurs8,600

Stammdaten

WertpapiertypAktie
ISINUS85859N3008
WKNA41BP2
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85859N3008%2Fstem-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stem Inc.","params":{"isin":"US85859N3008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}