Stem Inc. Aktie - Aktienkurs - US85859N3008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85859N3008%2Fstem-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stem Inc.","params":{"isin":"US85859N3008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,700EUR	11:47	1.164	8.962,80
L&S	7,600EUR	11:53	955	7.258,00
Quotrix	7,215EUR	08:22	50	360,75
Düsseldorf	7,320EUR	09:32
Frankfurt	7,295EUR	09:55
Hamburg	7,260EUR	08:06
Stuttgart	9,105EUR	06.05.	280	2.549,40
München	8,900EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,33	+21,81	-38,89	+2,12	-89,24
Volatilität [%]	85,26	69,10	88,92	115,45	124,75
Sharpe-Ratio	0,5903	3,843	-0,7364	0,5756	0,0305
Hoch	9,305	10,09	18,20	26,20	138,00
Tief	8,535	7,305	7,100	5,230	5,090
Hist. Kurs	9,075	7,475	14,90	8,916	84,60
∅-Preis	8,915	8,881	11,84	12,22	33,02
∅-Volumen	1,67 Tsd.	1,74 Tsd.	2,40 Tsd.	1,49 Tsd.	2,70 Tsd.
Max. Verlust [%]	-5,785	-14,84	-60,44	-71,88	-96,20
Max. Verlustperiode (Handelstage)	2	9	95	136	690
Max. Verlustperiode (Kalendertage)	5	14	145	202	1.006

Quotes

Geld (11:27)7,360
Brief (11:03)7,555
Spread (in %)0,1950 (2,65 %)
Geld Stk.340
Brief Stk.331

Kursdaten

Eröffnungskurs8,940
Tageshoch9,305
Tagestief8,830
Kurs (06.05.2026)9,105
Umsatz EUR2.549,40
Gehand. Stk.280

Kursdaten Vortag

Vortag-Eröffnung8,595
Vortag-Hoch9,115
Vortag-Tief8,590
Vortag-Schlusskurs8,985

Stammdaten

WertpapiertypAktie
ISINUS85859N3008
WKNA41BP2
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85859N3008%2Fstem-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stem Inc.","params":{"isin":"US85859N3008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}