Stem Inc. Aktie - Aktienkurs - US85859N3008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85859N3008%2Fstem-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stem Inc.","params":{"isin":"US85859N3008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,694EUR	11:07	3.015	11.137,41
Stuttgart	3,602EUR	10:32	50	180,10
Düsseldorf	3,422EUR	09:30
Frankfurt	3,408EUR	09:55
Hamburg	3,124EUR	08:25
München	3,444EUR	08:00
L&S	3,750EUR	11:09
Quotrix	3,432EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,95	-20,75	-58,10	-77,27	-95,31
Volatilität [%]	115,94	63,79	73,12	94,02	124,73
Sharpe-Ratio	-9,317	-5,891	-2,298	-1,227	-0,2038
Hoch	4,126	5,015	10,09	26,20	81,90
Tief	3,248	3,248	3,248	3,248	3,248
Hist. Kurs	4,030	4,732	8,950	16,50	79,90
∅-Preis	3,676	4,339	6,475	10,30	20,13
∅-Volumen	302,85	104,80	998,44	1,49 Tsd.	1,66 Tsd.
Max. Verlust [%]	-17,77	-31,84	-66,99	-87,05	-95,92
Max. Verlustperiode (Handelstage)	4	18	110	237	754
Max. Verlustperiode (Kalendertage)	6	24	155	343	1.094

Quotes

Geld (11:15)3,750
Brief (11:18)3,836
Spread (in %)0,0860 (2,29 %)
Geld Stk.8.416
Brief Stk.5.214

Kursdaten

Eröffnungskurs3,400
Tageshoch3,604
Tagestief3,398
Kurs (10:32)3,602
Umsatz EUR180,10
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung3,318
Vortag-Hoch3,390
Vortag-Tief3,290
Vortag-Schlusskurs3,390

Stammdaten

WertpapiertypAktie
ISINUS85859N3008
WKNA41BP2
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85859N3008%2Fstem-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stem Inc.","params":{"isin":"US85859N3008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}