Stem Inc.
Reg. Shares Cl.A DL-,0001
ISIN: US85859N3008WKN: A41BP2Symbol: 5QQWährung: EUR
10,30 EUR
+18,39 %
+1,60
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85859N3008%2Fstem-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Stem Inc.","params":{"isin":"US85859N3008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,40EUR | 11:20 | 2.090 | 21.736,00 |
| L&S | 10,10EUR | 12:33 | 850 | 8.585,00 |
| Stuttgart | 10,10EUR | 12:04 | 450 | 4.545,00 |
| Quotrix | 10,80EUR | 08:02 | 234 | 2.527,20 |
| Düsseldorf | 10,30EUR | 09:32 | ||
| Frankfurt | 10,10EUR | 09:55 | ||
| Hamburg | 10,60EUR | 08:08 | ||
| München | 8,150EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,16 | -11,97 | +20,64 | -93,22 | ||
| Volatilität [%] | 110,73 | 76,86 | 107,61 | 129,68 | 124,05 | |
| Sharpe-Ratio | -3,705 | -2,564 | -0,0494 | 0,6354 | -0,1428 | |
| Hoch | 10,30 | 12,00 | 26,00 | 26,00 | 163,00 | |
| Tief | 8,000 | 8,000 | 8,000 | 5,099 | 5,099 | |
| Hist. Kurs | 9,350 | 10,30 | 11,70 | 8,538 | 152,00 | |
| ∅-Preis | 8,730 | 9,358 | 14,69 | 11,89 | 38,38 | |
| ∅-Volumen | 300,64 | 150,81 | 208,35 | |||
| Max. Verlust [%] | -12,30 | -21,15 | -66,12 | -66,12 | -96,77 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 95 | 95 | 755 | |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 140 | 140 | 1.094 |
Quotes
- Geld (12:22)10,20
- Brief (12:22)10,60
- Spread (in %)0,4000 (3,92 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,30
- Tageshoch10,30
- Tagestief10,30
- Kurs (09:32)10,30
Kursdaten Vortag
- Vortag-Eröffnung8,00
- Vortag-Hoch9,00
- Vortag-Tief8,00
- Vortag-Schlusskurs8,70
Stammdaten
- WertpapiertypAktie
- ISINUS85859N3008
- WKNA41BP2
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85859N3008%2Fstem-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stem Inc.","params":{"isin":"US85859N3008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}