Stem Inc. Aktie - Aktienkurs - US85859N3008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85859N3008%2Fstem-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Stem Inc.","params":{"isin":"US85859N3008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,40EUR	11:20	2.090	21.736,00
L&S	10,10EUR	12:33	850	8.585,00
Stuttgart	10,10EUR	12:04	450	4.545,00
Quotrix	10,80EUR	08:02	234	2.527,20
Düsseldorf	10,30EUR	09:32
Frankfurt	10,10EUR	09:55
Hamburg	10,60EUR	08:08
München	8,150EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,21	+2,02	-14,41	+9,78	-93,80
Volatilität [%]	183,97	92,10	110,98	125,84	123,48
Sharpe-Ratio	1,004	0,1302	0,1728	0,6438	-0,1337
Hoch	10,80	12,20	27,60	27,60	178,00
Tief	7,750	7,750	7,750	4,980	4,980
Hist. Kurs	9,600	9,900	11,80	9,200	163,00
∅-Preis	8,980	9,488	14,78	11,83	37,79
∅-Volumen	26,63 Tsd.	7,12 Tsd.	5,71 Tsd.	9,14 Tsd.	9,69 Tsd.
Max. Verlust [%]	-15,10	-23,83	-67,91	-67,91	-96,93
Max. Verlustperiode (Handelstage)	3	18	95	95	760
Max. Verlustperiode (Kalendertage)	5	26	140	140	1.097

Quotes

Geld (12:36)10,10
Brief (12:36)10,40
Spread (in %)0,3000 (2,97 %)
Geld Stk.514
Brief Stk.514

Kursdaten

Eröffnungskurs8,65
Tageshoch10,80
Tagestief8,65
Kurs (12:33)10,10
Umsatz EUR8.585,00
Gehand. Stk.850

Kursdaten Vortag

Vortag-Eröffnung8,15
Vortag-Hoch10,00
Vortag-Tief7,75
Vortag-Schlusskurs9,70

Stammdaten

WertpapiertypAktie
ISINUS85859N3008
WKNA41BP2
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85859N3008%2Fstem-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stem Inc.","params":{"isin":"US85859N3008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}