Stem Inc. Aktie - Aktienkurs - US85859N3008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85859N3008%2Fstem-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Stem Inc.","params":{"isin":"US85859N3008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,700EUR	11:47	1.164	8.962,80
L&S	7,600EUR	11:53	955	7.258,00
Quotrix	7,215EUR	08:22	50	360,75
Düsseldorf	7,320EUR	09:32
Frankfurt	7,295EUR	09:55
Hamburg	7,260EUR	08:06
Stuttgart	9,105EUR	06.05.	280	2.549,40
München	8,900EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-16,35	-0,91	-52,20	-15,56	-90,36
Volatilität [%]	100,55	74,93	91,16	120,28	123,85
Sharpe-Ratio	-9,806	1,152	-1,120	0,4872	0,0086
Hoch	9,405	10,40	18,80	27,60	140,40
Tief	7,090	7,090	7,050	4,991	4,980
Hist. Kurs	9,085	7,670	15,90	9,000	78,80
∅-Preis	8,660	8,873	11,84	12,11	32,45
∅-Volumen	833,00	3,76 Tsd.	6,63 Tsd.	6,75 Tsd.	9,07 Tsd.
Max. Verlust [%]	-11,34	-19,77	-61,14	-71,85	-96,15
Max. Verlustperiode (Handelstage)	3	9	96	137	706
Max. Verlustperiode (Kalendertage)	6	14	146	203	1.021

Quotes

Geld (11:56)7,600
Brief (11:56)8,100
Spread (in %)0,5000 (6,58 %)
Geld Stk.1.426
Brief Stk.1.426

Kursdaten

Eröffnungskurs8,235
Tageshoch8,235
Tagestief7,090
Kurs (11:53)7,600
Umsatz EUR7.258,00
Gehand. Stk.955

Kursdaten Vortag

Vortag-Eröffnung8,915
Vortag-Hoch9,405
Vortag-Tief8,055
Vortag-Schlusskurs8,055

Stammdaten

WertpapiertypAktie
ISINUS85859N3008
WKNA41BP2
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85859N3008%2Fstem-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stem Inc.","params":{"isin":"US85859N3008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}