Stem Inc.
Reg. Shares Cl.A DL-,0001
ISIN: US85859N3008WKN: A41BP2Währung: EUR
3,750 EUR
+9,97 %
+0,340
Börse:
Stand:
11:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85859N3008%2Fstem-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Stem Inc.","params":{"isin":"US85859N3008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,694EUR | 11:07 | 3.015 | 11.137,41 |
| Stuttgart | 3,602EUR | 10:32 | 50 | 180,10 |
| Düsseldorf | 3,422EUR | 09:30 | ||
| Frankfurt | 3,408EUR | 09:55 | ||
| Hamburg | 3,124EUR | 08:25 | ||
| München | 3,444EUR | 08:00 | ||
| L&S | 3,750EUR | 11:09 | ||
| Quotrix | 3,432EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,95 | -21,65 | -58,56 | -77,41 | -95,18 | |
| Volatilität [%] | 72,21 | 59,84 | 72,33 | 93,00 | 123,44 | |
| Sharpe-Ratio | -15,29 | -6,280 | -2,328 | -1,253 | -0,2125 | |
| Hoch | 4,084 | 5,010 | 10,40 | 27,60 | 83,30 | |
| Tief | 3,222 | 3,222 | 3,222 | 3,222 | 3,222 | |
| Hist. Kurs | 4,074 | 4,786 | 9,050 | 16,60 | 77,80 | |
| ∅-Preis | 3,622 | 4,336 | 6,496 | 10,30 | 19,83 | |
| ∅-Volumen | 211,98 | 167,68 | 2,17 Tsd. | 4,73 Tsd. | 6,92 Tsd. | |
| Max. Verlust [%] | -18,02 | -31,78 | -66,73 | -86,85 | -95,74 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 110 | 238 | 756 | |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 155 | 344 | 1.091 |
Quotes
- Geld (11:47)3,750
- Brief (11:47)3,874
- Spread (in %)0,1240 (3,31 %)
- Geld Stk.3.447
- Brief Stk.3.447
Kursdaten
- Eröffnungskurs3,396
- Tageshoch3,750
- Tagestief3,396
- Kurs (11:09)3,750
Kursdaten Vortag
- Vortag-Eröffnung3,340
- Vortag-Hoch3,422
- Vortag-Tief3,222
- Vortag-Schlusskurs3,410
Stammdaten
- WertpapiertypAktie
- ISINUS85859N3008
- WKNA41BP2
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85859N3008%2Fstem-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stem Inc.","params":{"isin":"US85859N3008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}