Stem Inc. Aktie - Aktienkurs - US85859N3008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85859N3008%2Fstem-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stem Inc.","params":{"isin":"US85859N3008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,694EUR	11:07	3.015	11.137,41
Stuttgart	3,602EUR	10:32	50	180,10
Düsseldorf	3,422EUR	09:30
Frankfurt	3,408EUR	09:55
Hamburg	3,124EUR	08:25
München	3,444EUR	08:00
L&S	3,750EUR	11:09
Quotrix	3,432EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,48	-20,25	-58,73	-77,61	-95,29
Volatilität [%]	73,22	55,37	76,08	95,14	125,47
Sharpe-Ratio	-16,10	-6,940	-2,264	-1,249	-0,1957
Hoch	4,100	4,982	10,35	28,00	82,60
Tief	3,290	3,290	3,290	3,290	3,290
Hist. Kurs	3,950	4,632	8,950	16,50	78,50
∅-Preis	3,634	4,350	6,534	10,36	20,13
∅-Volumen	2,88 Tsd.	2,58 Tsd.	9,00 Tsd.	28,13 Tsd.	44,50 Tsd.
Max. Verlust [%]	-16,71	-32,86	-67,26	-87,15	-95,87
Max. Verlustperiode (Handelstage)	4	17	108	238	756
Max. Verlustperiode (Kalendertage)	6	23	153	344	1.091

Quotes

Geld (11:08)3,750
Brief (11:08)3,850
Spread (in %)0,1000 (2,67 %)
Geld Stk.1.400
Brief Stk.1.447

Kursdaten

Eröffnungskurs3,562
Tageshoch3,710
Tagestief3,562
Kurs (11:07)3,694
Umsatz EUR11.137,41
Gehand. Stk.3.015

Kursdaten Vortag

Vortag-Eröffnung3,316
Vortag-Hoch3,398
Vortag-Tief3,290
Vortag-Schlusskurs3,290

Stammdaten

WertpapiertypAktie
ISINUS85859N3008
WKNA41BP2
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85859N3008%2Fstem-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stem Inc.","params":{"isin":"US85859N3008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}