Stem Inc. Aktie - Aktienkurs - US85859N3008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85859N3008%2Fstem-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stem Inc.","params":{"isin":"US85859N3008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,700EUR	11:47	1.164	8.962,80
L&S	7,600EUR	11:53	955	7.258,00
Quotrix	7,215EUR	08:22	50	360,75
Düsseldorf	7,320EUR	09:32
Frankfurt	7,295EUR	09:55
Hamburg	7,260EUR	08:06
Stuttgart	9,105EUR	06.05.	280	2.549,40
München	8,900EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-16,41	+3,27	-50,39	-17,48	-90,63
Volatilität [%]	28,14	78,55	88,56	120,66	125,22
Sharpe-Ratio	-3,287	3,504	-0,8462	0,5596	0,0452
Hoch	9,310	10,35	18,70	28,00	140,80
Tief	7,260	7,260	7,150	5,209	5,058
Hist. Kurs	9,080	7,350	15,30	9,198	81,00
∅-Preis	8,953	8,947	11,93	12,20	32,93
∅-Volumen	12,52 Tsd.	18,30 Tsd.	33,14 Tsd.	40,61 Tsd.	73,63 Tsd.
Max. Verlust [%]	-2,313	-14,43	-60,33	-71,48	-96,08
Max. Verlustperiode (Handelstage)	3	7	96	137	707
Max. Verlustperiode (Kalendertage)	6	12	146	203	1.022

Quotes

Geld (11:48)7,600
Brief (11:48)8,100
Spread (in %)0,5000 (6,58 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs7,260
Tageshoch7,700
Tagestief7,260
Kurs (11:47)7,700
Umsatz EUR8.962,80
Gehand. Stk.1.164

Kursdaten Vortag

Vortag-Eröffnung9,125
Vortag-Hoch9,310
Vortag-Tief8,895
Vortag-Schlusskurs8,980

Stammdaten

WertpapiertypAktie
ISINUS85859N3008
WKNA41BP2
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85859N3008%2Fstem-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stem Inc.","params":{"isin":"US85859N3008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}