Stem Inc. Aktie - Aktienkurs - US85859N3008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85859N3008%2Fstem-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Stem Inc.","params":{"isin":"US85859N3008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,700EUR	11:47	1.164	8.962,80
L&S	7,400EUR	13:04	955	7.067,00
Quotrix	7,215EUR	08:22	50	360,75
Düsseldorf	7,485EUR	12:32
Frankfurt	7,295EUR	09:55
Hamburg	7,260EUR	08:06
Stuttgart	9,105EUR	06.05.	280	2.549,40
München	8,900EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-18,03	-4,64	-50,03	-13,11	-91,21
Volatilität [%]	106,49	71,59	82,56	113,19	133,98
Sharpe-Ratio	6,429	4,296	-0,6618	0,6615	0,1383
Hoch	9,635	9,965	18,30	26,60	139,00
Tief	7,295	7,295	7,150	5,030	5,020
Hist. Kurs	8,900	7,650	14,60	8,396	83,00
∅-Preis	8,966	8,833	11,66	12,05	32,89
∅-Volumen	255,93	344,90	1,01 Tsd.	1,68 Tsd.	3,49 Tsd.
Max. Verlust [%]	-3,315	-13,65	-56,69	-71,56	-96,39
Max. Verlustperiode (Handelstage)	2	8	74	137	707
Max. Verlustperiode (Kalendertage)	5	13	107	203	1.022

Quotes

Geld (13:04)7,400
Brief (13:08)7,865
Spread (in %)0,4650 (6,28 %)
Geld Stk.338
Brief Stk.318

Kursdaten

Eröffnungskurs7,295
Tageshoch7,295
Tagestief7,295
Kurs (09:55)7,295

Kursdaten Vortag

Vortag-Eröffnung8,900
Vortag-Hoch9,635
Vortag-Tief8,900
Vortag-Schlusskurs9,635

Stammdaten

WertpapiertypAktie
ISINUS85859N3008
WKNA41BP2
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85859N3008%2Fstem-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stem Inc.","params":{"isin":"US85859N3008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}