Stem Inc.
Reg. Shares Cl.A DL-,0001
ISIN: US85859N3008WKN: A41BP2Symbol: 5QQWährung: EUR
10,60 EUR
+30,86 %
+2,50
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85859N3008%2Fstem-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stem Inc.","params":{"isin":"US85859N3008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,40EUR | 11:20 | 2.090 | 21.736,00 |
| L&S | 10,10EUR | 12:33 | 850 | 8.585,00 |
| Stuttgart | 10,10EUR | 12:04 | 450 | 4.545,00 |
| Quotrix | 10,80EUR | 08:02 | 234 | 2.527,20 |
| Düsseldorf | 10,30EUR | 09:32 | ||
| Frankfurt | 10,10EUR | 09:55 | ||
| Hamburg | 10,60EUR | 08:08 | ||
| München | 8,150EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,16 | -12,40 | ||||
| Volatilität [%] | 47,22 | 84,55 | ||||
| Sharpe-Ratio | -25,96 | -6,140 | ||||
| Hoch | 10,60 | 12,10 | ||||
| Tief | 8,100 | 8,100 | ||||
| Hist. Kurs | 9,800 | 12,10 | ||||
| ∅-Preis | 8,970 | 9,638 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -17,35 | -33,06 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 19 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 27 |
Quotes
- Geld (12:22)10,30
- Brief (12:22)10,50
- Spread (in %)0,2000 (1,94 %)
- Geld Stk.310
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,60
- Tagestief10,60
- Kurs (08:08)10,60
Kursdaten Vortag
- Vortag-Eröffnung8,10
- Vortag-Hoch8,10
- Vortag-Tief8,10
- Vortag-Schlusskurs8,10
Stammdaten
- WertpapiertypAktie
- ISINUS85859N3008
- WKNA41BP2
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85859N3008%2Fstem-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stem Inc.","params":{"isin":"US85859N3008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}