Stem Inc.
Reg. Shares Cl.A DL-,0001
ISIN: US85859N3008WKN: A41BP2Symbol: 5QQWährung: EUR
7,260 EUR
-19,60 %
-1,770
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85859N3008%2Fstem-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stem Inc.","params":{"isin":"US85859N3008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,700EUR | 11:47 | 1.164 | 8.962,80 |
| L&S | 7,400EUR | 13:04 | 955 | 7.067,00 |
| Quotrix | 7,215EUR | 08:22 | 50 | 360,75 |
| Düsseldorf | 7,485EUR | 12:32 | ||
| Frankfurt | 7,295EUR | 09:55 | ||
| Hamburg | 7,260EUR | 08:06 | ||
| Stuttgart | 9,105EUR | 06.05. | 280 | 2.549,40 |
| München | 8,900EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,55 | -3,07 | ||||
| Volatilität [%] | 44,16 | 80,32 | ||||
| Sharpe-Ratio | 4,830 | 3,271 | ||||
| Hoch | 9,030 | 9,990 | ||||
| Tief | 7,260 | 7,260 | ||||
| Hist. Kurs | 8,805 | 7,490 | ||||
| ∅-Preis | 8,824 | 8,838 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,476 | -13,16 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 8 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 13 |
Quotes
- Geld (13:04)7,100
- Brief (13:04)8,200
- Spread (in %)1,100 (15,49 %)
- Geld Stk.1.070
- Brief Stk.930
Kursdaten
- Eröffnungskurs7,260
- Tageshoch7,260
- Tagestief7,260
- Kurs (08:06)7,260
Kursdaten Vortag
- Vortag-Eröffnung9,030
- Vortag-Hoch9,030
- Vortag-Tief9,030
- Vortag-Schlusskurs9,030
Stammdaten
- WertpapiertypAktie
- ISINUS85859N3008
- WKNA41BP2
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85859N3008%2Fstem-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stem Inc.","params":{"isin":"US85859N3008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}