Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Symbol: UAOWährung: EUR
117,50 EUR
+3,16 %
+3,60
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,50EUR | 08.05. | 115 | 13.512,50 |
| Stuttgart | 116,60EUR | 08.05. | 21 | 2.448,60 |
| Düsseldorf | 115,20EUR | 08.05. | ||
| München | 112,80EUR | 08.05. | ||
| Berlin | 116,05EUR | 08.05. | ||
| Frankfurt | 116,70EUR | 08.05. | ||
| Lang & Schwarz | 116,00EUR | 08.05. | ||
| Quotrix | 113,60EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,36 | +19,78 | +95,83 | +221,04 | ||
| Volatilität [%] | 143,33 | 68,83 | 49,54 | 50,24 | ||
| Sharpe-Ratio | 6,622 | 2,885 | 2,765 | 2,401 | ||
| Hoch | 114,15 | 114,15 | 114,15 | 114,15 | ||
| Tief | 91,28 | 89,30 | 57,00 | 36,60 | ||
| Hist. Kurs | 98,44 | 98,10 | 60,00 | 36,60 | ||
| Gehand. Stk. | 80,47 Tsd. | 298,72 Tsd. | 2,20 Mio. | 4,15 Mio. | ||
| Max. Verlust | -5,181 | -9,875 | -17,39 | -25,97 |
Quotes
- Geld (08.05.)116,05
- Brief (08.05.)118,00
- Spread (in %)1,950 (1,68 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs114,15
- Tageshoch117,50
- Tagestief114,15
- Kurs (08.05.2024)117,50
- Umsatz EUR13.512,50
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung100,60
- Vortag-Hoch114,15
- Vortag-Tief100,60
- Vortag-Schlusskurs113,90
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.1,96 Mrd. EUR
- Aktienanzahl16,65 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}