Strattec Security Corp. Aktie - Aktienkurs - US8631111007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F"},"main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,00EUR	18.08.	1.574	96.014,00
L&S	61,00EUR	18.08.	244	14.884,00
Stuttgart	64,00EUR	18.08.	100	6.400,00
Berlin	64,50EUR	18.08.
Düsseldorf	64,00EUR	18.08.
Frankfurt	64,00EUR	18.08.
München	65,00EUR	18.08.
Quotrix	65,00EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,94	+18,45	+25,51	+75,29	+90,63	+248,57
Volatilität [%]	85,25	47,99	59,60	56,98	51,88	51,16
Sharpe-Ratio	0,8751	5,878	1,170	1,294	0,6506	0,7058
Hoch	70,50	70,50	70,50	70,50	70,50	70,50
Tief	59,00	51,00	25,80	25,80	5,900	5,900
Hist. Kurs	63,50	51,50	48,60	34,80	32,00	17,50
∅-Preis	66,50	58,02	45,31	40,73	27,85	30,03
∅-Volumen	3,77 Tsd.	1,14 Tsd.	313,87	285,74	154,12	238,02
Max. Verlust [%]	-7,914	-7,914	-41,15	-41,15	-52,47	-69,80
Max. Verlustperiode (Handelstage)	2	4	69	69	506	1.112
Max. Verlustperiode (Kalendertage)	2	6	100	100	724	1.590

Quotes

Geld (18.08.)61,00
Brief (18.08.)61,50
Spread (in %)0,5000 (0,82 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs64,00
Tageshoch65,50
Tagestief59,00
Kurs (18.08.2025)61,00
Umsatz EUR14.884,00
Gehand. Stk.244

Kursdaten Vortag

Vortag-Eröffnung68,00
Vortag-Hoch69,50
Vortag-Tief59,50
Vortag-Schlusskurs64,00

Stammdaten

WertpapiertypAktie
ISINUS8631111007
WKN894333
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.210,82 Mio. EUR
Aktienanzahl3,46 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}