Strattec Security Corp. Aktie - Aktienkurs - US8631111007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F"},"main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,00EUR	13.06.	118	6.018,00
Stuttgart	52,00EUR	13.06.	5	260,00
Berlin	50,50EUR	13.06.
Düsseldorf	50,00EUR	13.06.
Frankfurt	49,80EUR	13.06.
München	50,50EUR	13.06.
L&S	49,80EUR	13.06.
Quotrix	51,00EUR	13.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,41	+16,36	+20,29	+122,32	+55,63	+194,67
Volatilität [%]	46,02	48,03	63,62	63,61	51,59	54,23
Sharpe-Ratio	6,873	3,772	0,8630	1,492	0,4937	0,6187
Hoch	53,00	53,00	53,00	53,00	53,00	54,00
Tief	44,80	38,00	25,80	18,70	5,900	5,900
Hist. Kurs	46,80	42,80	41,40	22,40	32,00	16,90
∅-Preis	49,37	46,57	39,40	35,10	26,38	28,69
∅-Volumen	175,00	356,31	205,81	176,62	214,91	223,44
Max. Verlust [%]	-3,301	-5,106	-41,15	-41,15	-53,33	-69,80
Max. Verlustperiode (Handelstage)	2	6	69	69	510	1.112
Max. Verlustperiode (Kalendertage)	2	10	100	100	728	1.590

Quotes

Geld (13.06.)49,80
Brief (13.06.)50,50
Spread (in %)0,7000 (1,41 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs51,00
Tageshoch52,00
Tagestief49,60
Kurs (13.06.2025)49,80

Kursdaten Vortag

Vortag-Eröffnung51,50
Vortag-Hoch52,00
Vortag-Tief49,40
Vortag-Schlusskurs50,50

Stammdaten

WertpapiertypAktie
ISINUS8631111007
WKN894333
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.172,11 Mio. EUR
Aktienanzahl3,46 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}