Strattec Security Corp. Aktie - Aktienkurs - US8631111007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	53,00EUR	23.10.
Frankfurt	53,50EUR	23.10.
München	53,50EUR	23.10.
Tradegate	54,00EUR	23.10.
L&S	54,00EUR	23.10.
Quotrix	54,00EUR	23.10.
Stuttgart	54,00EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,83	-8,55	-21,90	-7,76	+150,00	+57,35
Volatilität [%]	45,36	28,92	43,58	46,13	52,28	49,54
Sharpe-Ratio	-1,917	-3,648	-0,9438	0,0126	0,7934	0,3862
Hoch	54,50	58,50	78,50	78,50	78,50	78,50
Tief	52,00	52,00	52,00	52,00	19,10	15,50
Hist. Kurs	54,50	58,50	68,50	58,00	21,40	34,00
∅-Preis	53,58	56,32	64,77	65,60	45,14	37,32
∅-Volumen			78,27	205,22	177,51	153,59
Max. Verlust [%]	-4,587	-11,11	-33,76	-33,76	-42,45	-60,66
Max. Verlustperiode (Handelstage)	4	12	61	103	109	770
Max. Verlustperiode (Kalendertage)	4	16	85	150	159	1.100

Quotes

Geld (23.10.)53,50
Brief (23.10.)55,00
Spread (in %)1,500 (2,80 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs53,50
Tageshoch53,50
Tagestief53,50
Kurs (23.10.2026)53,50

Kursdaten Vortag

Vortag-Eröffnung52,00
Vortag-Hoch52,00
Vortag-Tief52,00
Vortag-Schlusskurs52,00

Stammdaten

WertpapiertypAktie
ISINUS8631111007
WKN894333
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.184,90 Mio. EUR
Aktienanzahl3,46 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}