Strattec Security Corp.
Registered Shares DL -,01
ISIN: US8631111007WKN: 894333Symbol: SS8Währung: EUR
70,00 EUR
+1,45 %
+1,00
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,00EUR | 08:21 | 20 | 1.400,00 |
| L&S | 70,00EUR | 18:07 | 12 | 840,00 |
| Düsseldorf | 69,00EUR | 08:13 | ||
| München | 69,50EUR | 08:00 | ||
| Quotrix | 70,00EUR | 07:27 | ||
| Stuttgart | 70,50EUR | 17:46 | ||
| Frankfurt | 70,00EUR | 21.01. | 50 | 3.500,00 |
| Berlin | 65,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +2,94 | +33,33 | +88,17 | +246,53 | +86,17 |
| Volatilität [%] | 61,75 | 38,64 | 50,81 | 59,30 | 51,33 | 50,86 |
| Sharpe-Ratio | 0,9260 | 1,234 | 1,336 | 1,308 | 1,005 | 0,4533 |
| Hoch | 73,00 | 73,00 | 73,00 | 73,00 | 73,00 | 73,00 |
| Tief | 67,50 | 63,50 | 52,50 | 28,20 | 15,50 | 15,50 |
| Hist. Kurs | 69,50 | 68,00 | 52,50 | 37,20 | 20,20 | 37,60 |
| ∅-Preis | 70,30 | 67,33 | 60,29 | 51,43 | 33,18 | 33,02 |
| ∅-Volumen | 1,39 Tsd. | 1,40 Tsd. | 280,27 | 289,97 | 148,33 | 210,91 |
| Max. Verlust [%] | -5,479 | -7,299 | -23,74 | -42,45 | -42,45 | -70,48 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 90 | 90 | 227 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 126 | 126 | 322 | 1.606 |
Quotes
- Geld (17:57)70,50
- Brief (17:49)71,50
- Spread (in %)1,0000 (1,42 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs67,50
- Tageshoch70,00
- Tagestief67,50
- Kurs (21.01.2026)70,00
- Umsatz EUR3.500,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung70,00
- Vortag-Hoch70,00
- Vortag-Tief69,00
- Vortag-Schlusskurs69,00
Stammdaten
- WertpapiertypAktie
- ISINUS8631111007
- WKN894333
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.241,93 Mio. EUR
- Aktienanzahl3,46 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}