Strattec Security Corp. Aktie - Aktienkurs - US8631111007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	67,50EUR	24.04.
Frankfurt	68,50EUR	24.04.
München	68,50EUR	24.04.
Tradegate	70,00EUR	24.04.
L&S	65,00EUR	24.04.
Quotrix	68,50EUR	24.04.
Stuttgart	64,00EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,38	-0,72	+18,10	+108,84	+287,01	+60,80
Volatilität [%]	49,09	40,69	48,70	51,38	50,83	48,98
Sharpe-Ratio	5,540	-0,0788	0,8961	1,625	1,079	0,3933
Hoch	68,50	70,00	76,50	76,50	76,50	76,50
Tief	64,00	64,00	53,00	28,80	15,50	15,50
Hist. Kurs	65,00	69,00	58,00	32,80	17,70	42,60
∅-Preis	66,92	67,45	66,50	59,28	37,42	34,38
∅-Volumen	541,67	412,48	336,66	232,55	164,16	157,50
Max. Verlust [%]	-3,650	-7,857	-19,61	-23,74	-42,45	-63,62
Max. Verlustperiode (Handelstage)	2	10	38	90	109	970
Max. Verlustperiode (Kalendertage)	2	14	56	126	159	1.390

Quotes

Geld (24.04.)65,00
Brief (24.04.)66,00
Spread (in %)1,0000 (1,54 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs68,50
Tageshoch68,50
Tagestief68,50
Kurs (24.04.2026)68,50

Kursdaten Vortag

Vortag-Eröffnung66,00
Vortag-Hoch66,00
Vortag-Tief66,00
Vortag-Schlusskurs66,00

Stammdaten

WertpapiertypAktie
ISINUS8631111007
WKN894333
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.236,74 Mio. EUR
Aktienanzahl3,46 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}