Strattec Security Corp. Aktie - Aktienkurs - US8631111007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	67,50EUR	05.12.
Düsseldorf	67,00EUR	05.12.
Frankfurt	67,50EUR	05.12.
München	68,00EUR	05.12.
Tradegate	67,00EUR	05.12.
L&S	67,00EUR	05.12.
Quotrix	68,00EUR	05.12.
Stuttgart	67,00EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,88	+14,53	+43,16	+70,05	+201,80	+79,14
Volatilität [%]	40,45	43,63	54,02	58,62	52,88	51,07
Sharpe-Ratio	4,780	3,821	1,523	1,147	0,9001	0,4370
Hoch	69,50	69,50	70,50	70,50	70,50	70,50
Tief	62,00	54,00	44,80	25,80	5,900	5,900
Hist. Kurs	64,50	58,50	46,80	39,40	22,20	37,40
∅-Preis	66,33	61,18	56,95	48,25	31,30	32,32
∅-Volumen			409,07	307,72	186,26	245,62
Max. Verlust [%]	-1,515	-7,500	-24,46	-41,15	-41,15	-69,80
Max. Verlustperiode (Handelstage)	2	7	82	82	228	1.112
Max. Verlustperiode (Kalendertage)	2	9	114	114	323	1.590

Quotes

Geld (05.12.)67,00
Brief (05.12.)68,00
Spread (in %)1,0000 (1,49 %)
Geld Stk.74
Brief Stk.74

Kursdaten

Eröffnungskurs67,50
Tageshoch69,00
Tagestief64,50
Kurs (05.12.2025)67,00

Kursdaten Vortag

Vortag-Eröffnung68,00
Vortag-Hoch69,00
Vortag-Tief65,00
Vortag-Schlusskurs67,50

Stammdaten

WertpapiertypAktie
ISINUS8631111007
WKN894333
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.231,56 Mio. EUR
Aktienanzahl3,46 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}