Strattec Security Corp.
Registered Shares DL -,01
ISIN: US8631111007WKN: 894333Währung: EUR
63,50 EUR
0 %
0
Börse:
Stand:
09:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 63,00EUR | 09:10 | ||
| Frankfurt | 63,50EUR | 08:01 | ||
| L&S | 63,50EUR | 09:39 | ||
| Quotrix | 64,00EUR | 07:27 | ||
| Stuttgart | 63,50EUR | 10:01 | ||
| München | 65,50EUR | 08.09. | ||
| Tradegate | 64,00EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | -14,77 | -6,62 | +10,43 | +202,38 | +107,52 |
| Volatilität [%] | 29,41 | 58,60 | 51,49 | 51,82 | 53,15 | 50,22 |
| Sharpe-Ratio | 3,423 | -2,876 | -0,0508 | 0,4155 | 0,9075 | 0,4951 |
| Hoch | 65,50 | 76,00 | 80,00 | 80,00 | 80,00 | 80,00 |
| Tief | 56,50 | 56,50 | 48,20 | 48,20 | 5,900 | 5,900 |
| Hist. Kurs | 62,50 | 74,50 | 68,00 | 57,50 | 21,00 | 30,60 |
| ∅-Preis | 63,80 | 66,74 | 67,14 | 65,74 | 43,52 | 36,60 |
| ∅-Volumen | 130,01 | 99,00 | 214,67 | 247,55 | ||
| Max. Verlust [%] | -2,308 | -20,13 | -25,53 | -31,37 | -41,15 | -60,51 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 59 | 102 | 102 | 772 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 89 | 148 | 148 | 1.100 |
Quotes
- Geld (10:33)63,50
- Brief (10:33)64,00
- Spread (in %)0,5000 (0,79 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs63,50
- Tageshoch63,50
- Tagestief63,50
- Kurs (09:39)63,50
Kursdaten Vortag
- Vortag-Eröffnung64,50
- Vortag-Hoch65,00
- Vortag-Tief62,00
- Vortag-Schlusskurs63,50
Stammdaten
- WertpapiertypAktie
- ISINUS8631111007
- WKN894333
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.219,46 Mio. EUR
- Aktienanzahl3,46 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}