Strattec Security Corp. Aktie - Aktienkurs - US8631111007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	67,50EUR	24.04.
Frankfurt	68,50EUR	24.04.
München	68,50EUR	24.04.
Tradegate	70,00EUR	24.04.
L&S	65,00EUR	24.04.
Quotrix	68,50EUR	24.04.
Stuttgart	64,00EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,41	-7,80	+11,11	+112,42	+267,23	+64,97
Volatilität [%]	52,53	49,77	54,32	54,27	51,95	49,08
Sharpe-Ratio	-4,179	-1,840	0,6310	1,600	1,032	0,4025
Hoch	70,50	71,50	78,00	78,00	78,00	78,00
Tief	63,00	63,00	52,50	25,80	5,900	5,900
Hist. Kurs	68,00	70,50	58,50	30,60	17,70	39,40
∅-Preis	66,92	67,26	66,71	59,41	37,36	34,31
∅-Volumen		52,74	57,55	268,55	196,60	235,62
Max. Verlust [%]	-5,109	-9,220	-18,30	-24,46	-41,15	-62,98
Max. Verlustperiode (Handelstage)	4	20	39	90	90	939
Max. Verlustperiode (Kalendertage)	4	30	57	126	126	1.342

Quotes

Geld (24.04.)65,00
Brief (24.04.)65,50
Spread (in %)0,5000 (0,77 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs68,00
Tageshoch68,00
Tagestief63,50
Kurs (24.04.2026)65,00

Kursdaten Vortag

Vortag-Eröffnung66,50
Vortag-Hoch68,50
Vortag-Tief64,00
Vortag-Schlusskurs68,00

Stammdaten

WertpapiertypAktie
ISINUS8631111007
WKN894333
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.224,65 Mio. EUR
Aktienanzahl3,46 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}