Strattec Security Corp. Aktie - Aktienkurs - US8631111007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,00EUR	08:21	20	1.400,00
L&S	70,50EUR	16:28	12	846,00
Düsseldorf	69,00EUR	08:13
München	69,50EUR	08:00
Quotrix	70,00EUR	07:27
Stuttgart	68,50EUR	15:46
Frankfurt	70,00EUR	21.01.	50	3.500,00
Berlin	65,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,71	+0,72	+32,38	+82,89	+234,13	+84,84
Volatilität [%]	52,39	34,56	41,29	49,95	41,66	42,23
Sharpe-Ratio	-2,410	-0,2030	1,443	1,371	1,090	0,4397
Hoch	73,00	73,00	73,00	73,00	73,00	73,00
Tief	68,50	64,50	52,50	28,60	15,90	15,90
Hist. Kurs	70,00	69,00	52,50	38,00	20,80	37,60
∅-Preis	70,60	67,67	60,61	51,75	33,49	33,34
∅-Volumen			13,31	8,300	30,32	36,16
Max. Verlust [%]	-6,164	-6,522	-23,02	-41,39	-41,39	-70,00
Max. Verlustperiode (Handelstage)	3	10	90	90	227	1.125
Max. Verlustperiode (Kalendertage)	5	21	126	126	322	1.610

Quotes

Geld (16:13)70,50
Brief (16:13)71,50
Spread (in %)1,0000 (1,42 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs69,50
Tageshoch69,50
Tagestief69,50
Kurs (08:00)69,50

Kursdaten Vortag

Vortag-Eröffnung68,50
Vortag-Hoch68,50
Vortag-Tief68,50
Vortag-Schlusskurs68,50

Stammdaten

WertpapiertypAktie
ISINUS8631111007
WKN894333
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.240,20 Mio. EUR
Aktienanzahl3,46 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}