Strattec Security Corp. Aktie - Aktienkurs - US8631111007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	67,50EUR	24.04.
Frankfurt	68,50EUR	24.04.
München	68,50EUR	24.04.
Tradegate	70,00EUR	24.04.
L&S	65,00EUR	24.04.
Quotrix	68,50EUR	24.04.
Stuttgart	64,00EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,38	-0,72	+18,10	+108,84	+278,45	+59,30
Volatilität [%]	45,38	38,37	39,84	41,78	41,47	39,90
Sharpe-Ratio	5,923	-0,1067	0,9972	1,902	1,201	0,3766
Hoch	68,50	70,00	76,50	76,50	76,50	76,50
Tief	65,00	65,00	53,50	29,00	15,90	15,90
Hist. Kurs	65,00	69,00	58,00	32,80	18,10	43,00
∅-Preis	67,17	67,83	66,98	59,63	37,75	34,72
∅-Volumen				6,680	30,32	33,76
Max. Verlust [%]	-2,920	-7,143	-16,99	-23,02	-41,39	-63,02
Max. Verlustperiode (Handelstage)	2	9	42	90	109	972
Max. Verlustperiode (Kalendertage)	2	13	60	126	159	1.390

Quotes

Geld (24.04.)65,00
Brief (24.04.)66,00
Spread (in %)1,0000 (1,54 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs68,50
Tageshoch68,50
Tagestief68,50
Kurs (24.04.2026)68,50

Kursdaten Vortag

Vortag-Eröffnung66,50
Vortag-Hoch66,50
Vortag-Tief66,50
Vortag-Schlusskurs66,50

Stammdaten

WertpapiertypAktie
ISINUS8631111007
WKN894333
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.236,74 Mio. EUR
Aktienanzahl3,46 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}