Strattec Security Corp.
Registered Shares DL -,01
ISIN: US8631111007WKN: 894333Symbol: SS8Währung: EUR
65,50 EUR
+0,77 %
+0,50
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 63,00EUR | 09:10 | ||
| Frankfurt | 63,50EUR | 08:01 | ||
| L&S | 63,50EUR | 09:39 | ||
| Quotrix | 64,00EUR | 07:27 | ||
| Stuttgart | 63,50EUR | 10:01 | ||
| München | 65,50EUR | 08.09. | ||
| Tradegate | 64,00EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,17 | -13,25 | -5,07 | +13,91 | +211,90 | +105,97 |
| Volatilität [%] | 22,34 | 47,40 | 41,98 | 40,29 | 43,27 | 40,88 |
| Sharpe-Ratio | 24,28 | -3,239 | -0,0871 | 0,4782 | 1,030 | 0,5010 |
| Hoch | 65,50 | 75,50 | 78,50 | 78,50 | 78,50 | 78,50 |
| Tief | 60,00 | 60,00 | 53,50 | 53,50 | 19,80 | 15,90 |
| Hist. Kurs | 60,00 | 75,50 | 69,00 | 57,50 | 21,00 | 31,80 |
| ∅-Preis | 63,30 | 67,74 | 67,59 | 66,08 | 43,95 | 37,02 |
| ∅-Volumen | 25,10 | 30,73 | ||||
| Max. Verlust [%] | -20,53 | -23,57 | -30,07 | -41,39 | -59,64 | |
| Max. Verlustperiode (Handelstage) | 21 | 50 | 107 | 109 | 772 | |
| Max. Verlustperiode (Kalendertage) | 29 | 71 | 154 | 159 | 1.100 |
Quotes
- Geld (09:07)63,50
- Brief (09:07)64,50
- Spread (in %)1,0000 (1,57 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs65,50
- Tageshoch65,50
- Tagestief65,50
- Kurs (08.09.2026)65,50
Kursdaten Vortag
- Vortag-Eröffnung65,00
- Vortag-Hoch65,00
- Vortag-Tief65,00
- Vortag-Schlusskurs65,00
Stammdaten
- WertpapiertypAktie
- ISINUS8631111007
- WKN894333
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.226,37 Mio. EUR
- Aktienanzahl3,46 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}