Strattec Security Corp.
Registered Shares DL -,01
ISIN: US8631111007WKN: 894333Währung: EUR
58,00 EUR
+3,57 %
+2,00
Börse:
Stand:
07:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 58,00EUR | 08:08 | ||
| Düsseldorf | 58,00EUR | 08:13 | ||
| Frankfurt | 58,00EUR | 08:02 | ||
| L&S | 56,50EUR | 18:02 | ||
| Quotrix | 58,50EUR | 07:27 | ||
| Stuttgart | 58,00EUR | 07:47 | ||
| München | 56,00EUR | 21.10. | ||
| Tradegate | 56,00EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -2,52 | +95,95 | +56,76 | +133,87 | +197,44 |
| Volatilität [%] | 29,55 | 34,10 | 51,82 | 54,84 | 51,70 | 52,18 |
| Sharpe-Ratio | -3,723 | -2,013 | 2,573 | 0,9771 | 0,7268 | 0,6133 |
| Hoch | 58,00 | 60,50 | 69,50 | 69,50 | 69,50 | 69,50 |
| Tief | 55,00 | 55,00 | 28,40 | 28,40 | 15,00 | 15,00 |
| Hist. Kurs | 57,00 | 59,50 | 29,60 | 37,00 | 24,80 | 19,50 |
| ∅-Preis | 55,90 | 57,52 | 51,74 | 45,37 | 29,93 | 31,57 |
| ∅-Volumen | 284,18 | 147,72 | 72,65 | 67,15 | ||
| Max. Verlust [%] | -3,509 | -7,563 | -22,30 | -40,57 | -50,33 | -71,70 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 48 | 76 | 447 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 68 | 111 | 641 | 1.606 |
Quotes
- Geld (17:38)56,00
- Brief (17:30)58,50
- Spread (in %)2,500 (4,46 %)
- Geld Stk.2.200
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs58,00
- Tageshoch58,00
- Tagestief58,00
- Kurs (07:47)58,00
Kursdaten Vortag
- Vortag-Eröffnung56,00
- Vortag-Hoch56,00
- Vortag-Tief56,00
- Vortag-Schlusskurs56,00
Stammdaten
- WertpapiertypAktie
- ISINUS8631111007
- WKN894333
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.200,45 Mio. EUR
- Aktienanzahl3,46 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}