Strattec Security Corp.
Registered Shares DL -,01
ISIN: US8631111007WKN: 894333Währung: EUR
66,50 EUR
-0,75 %
-0,50
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 66,00EUR | 08:13 | ||
| München | 67,50EUR | 08:04 | ||
| L&S | 67,00EUR | 21:59 | ||
| Quotrix | 67,00EUR | 07:27 | ||
| Stuttgart | 66,50EUR | 21:32 | ||
| Frankfurt | 67,50EUR | 09.06. | ||
| Tradegate | 67,50EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | +8,13 | +31,68 | +273,60 | +58,33 | |
| Volatilität [%] | 37,04 | 57,23 | 47,29 | 49,38 | 52,30 | 50,00 |
| Sharpe-Ratio | 0,0856 | 1,998 | 0,2264 | 0,7784 | 1,045 | 0,3918 |
| Hoch | 68,50 | 69,00 | 77,50 | 77,50 | 77,50 | 77,50 |
| Tief | 65,50 | 50,00 | 50,00 | 48,00 | 15,00 | 15,00 |
| Hist. Kurs | 67,00 | 61,50 | 66,50 | 50,50 | 17,80 | 42,00 |
| ∅-Preis | 67,30 | 62,07 | 67,20 | 61,96 | 39,26 | 34,90 |
| ∅-Volumen | 2,01 Tsd. | 393,97 | 261,53 | 136,20 | 81,35 | |
| Max. Verlust [%] | -2,920 | -13,82 | -30,72 | -30,72 | -40,57 | -64,29 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 70 | 90 | 109 | 939 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 103 | 126 | 159 | 1.342 |
Quotes
- Geld (21:30)66,50
- Brief (21:27)67,00
- Spread (in %)0,5000 (0,75 %)
- Geld Stk.350
- Brief Stk.1.083
Kursdaten
- Eröffnungskurs66,50
- Tageshoch67,00
- Tagestief66,00
- Kurs (21:32)66,50
Kursdaten Vortag
- Vortag-Eröffnung67,00
- Vortag-Hoch67,50
- Vortag-Tief66,00
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINUS8631111007
- WKN894333
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.229,83 Mio. EUR
- Aktienanzahl3,46 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}