Strattec Security Corp. Aktie - Aktienkurs - US8631111007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,00EUR	08:21	20	1.400,00
L&S	70,00EUR	18:07	12	840,00
Düsseldorf	69,00EUR	08:13
München	69,50EUR	08:00
Quotrix	70,00EUR	07:27
Stuttgart	70,50EUR	17:46
Frankfurt	70,00EUR	21.01.	50	3.500,00
Berlin	65,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,08	+3,68	+33,02	+89,52	+238,94	+87,50
Volatilität [%]	52,87	44,01	50,96	58,73	51,80	51,50
Sharpe-Ratio	-6,491	0,8890	1,273	1,304	0,9741	0,4502
Hoch	73,50	73,50	73,50	73,50	73,50	73,50
Tief	66,50	61,00	52,50	28,40	15,00	15,00
Hist. Kurs	73,50	68,00	53,00	37,20	20,80	37,60
∅-Preis	70,00	67,56	60,29	51,43	33,15	32,98
∅-Volumen			108,15	147,72	72,94	59,11
Max. Verlust [%]	-8,163	-8,163	-23,74	-40,57	-40,57	-71,70
Max. Verlustperiode (Handelstage)	4	9	90	90	227	1.123
Max. Verlustperiode (Kalendertage)	6	18	126	126	322	1.606

Quotes

Geld (17:44)70,50
Brief (17:46)71,00
Spread (in %)0,5000 (0,71 %)
Geld Stk.330
Brief Stk.316

Kursdaten

Eröffnungskurs69,50
Tageshoch70,50
Tagestief68,50
Kurs (17:46)70,50

Kursdaten Vortag

Vortag-Eröffnung68,00
Vortag-Hoch69,50
Vortag-Tief66,50
Vortag-Schlusskurs69,50

Stammdaten

WertpapiertypAktie
ISINUS8631111007
WKN894333
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.243,65 Mio. EUR
Aktienanzahl3,46 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}