Strattec Security Corp. Aktie - Aktienkurs - US8631111007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	67,00EUR	11.03.
Frankfurt	67,50EUR	11.03.
München	69,00EUR	11.03.
Tradegate	66,00EUR	11.03.
L&S	68,00EUR	11.03.
Quotrix	68,00EUR	11.03.
Stuttgart	67,50EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,90	-10,00	+18,42	+66,26	+242,64	+45,47
Volatilität [%]	13,76	31,13	48,80	55,43	51,46	49,72
Sharpe-Ratio	-36,32	-4,713	0,8745	1,133	0,9884	0,3522
Hoch	74,00	77,00	77,50	77,50	77,50	77,50
Tief	65,50	65,50	53,00	28,40	15,00	15,00
Hist. Kurs	72,50	75,00	57,00	40,60	19,70	46,40
∅-Preis	69,30	73,60	64,33	55,51	35,48	33,71
∅-Volumen				146,02	73,04	46,42
Max. Verlust [%]	-7,586	-12,42	-12,42	-30,95	-40,57	-67,67
Max. Verlustperiode (Handelstage)	4	8	46	90	109	999
Max. Verlustperiode (Kalendertage)	6	12	66	126	159	1.429

Quotes

Geld (11.03.)67,50
Brief (11.03.)70,00
Spread (in %)2,500 (3,70 %)
Geld Stk.982
Brief Stk.946

Kursdaten

Eröffnungskurs67,50
Tageshoch68,50
Tagestief67,00
Kurs (11.03.2026)67,50

Kursdaten Vortag

Vortag-Eröffnung66,50
Vortag-Hoch69,50
Vortag-Tief65,50
Vortag-Schlusskurs67,00

Stammdaten

WertpapiertypAktie
ISINUS8631111007
WKN894333
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.233,29 Mio. EUR
Aktienanzahl3,46 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}