Strattec Security Corp.
Registered Shares DL -,01
ISIN: US8631111007WKN: 894333Währung: EUR
63,50 EUR
-0,78 %
-0,50
Börse:
Stand:
10:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 63,00EUR | 09:10 | ||
| Frankfurt | 63,50EUR | 08:01 | ||
| L&S | 63,50EUR | 09:39 | ||
| Quotrix | 64,00EUR | 07:27 | ||
| Stuttgart | 63,50EUR | 10:01 | ||
| München | 65,50EUR | 08.09. | ||
| Tradegate | 64,00EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,77 | -5,93 | +11,40 | +211,27 | +104,84 | |
| Volatilität [%] | 18,41 | 59,84 | 48,48 | 48,47 | 52,69 | 50,30 |
| Sharpe-Ratio | 2,629 | -2,665 | -0,0168 | 0,4399 | 0,9299 | 0,4924 |
| Hoch | 65,00 | 75,50 | 79,50 | 79,50 | 79,50 | 79,50 |
| Tief | 59,50 | 58,50 | 50,00 | 50,00 | 18,90 | 15,00 |
| Hist. Kurs | 63,50 | 74,50 | 67,50 | 57,00 | 20,40 | 31,00 |
| ∅-Preis | 64,20 | 66,89 | 67,11 | 65,66 | 43,59 | 36,65 |
| ∅-Volumen | 422,73 | 215,54 | 144,67 | 86,43 | ||
| Max. Verlust [%] | -1,538 | -20,13 | -24,20 | -30,72 | -40,57 | -61,93 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 49 | 103 | 109 | 771 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 70 | 148 | 159 | 1.099 |
Quotes
- Geld (09:05)63,50
- Brief (10:01)64,50
- Spread (in %)1,0000 (1,57 %)
- Geld Stk.513
- Brief Stk.508
Kursdaten
- Eröffnungskurs63,50
- Tageshoch63,50
- Tagestief63,50
- Kurs (10:01)63,50
Kursdaten Vortag
- Vortag-Eröffnung64,50
- Vortag-Hoch64,50
- Vortag-Tief64,00
- Vortag-Schlusskurs64,00
Stammdaten
- WertpapiertypAktie
- ISINUS8631111007
- WKN894333
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.219,46 Mio. EUR
- Aktienanzahl3,46 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}