Strattec Security Corp.
Registered Shares DL -,01
ISIN: US8631111007WKN: 894333Währung: EUR
54,00 EUR
+0,93 %
+0,50
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 53,00EUR | 23.10. | ||
| Frankfurt | 53,50EUR | 23.10. | ||
| München | 53,50EUR | 23.10. | ||
| Tradegate | 54,00EUR | 23.10. | ||
| L&S | 54,00EUR | 23.10. | ||
| Quotrix | 54,00EUR | 23.10. | ||
| Stuttgart | 54,00EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -8,47 | -21,17 | -7,69 | ||
| Volatilität [%] | 16,55 | 22,43 | 44,85 | 45,69 | ||
| Sharpe-Ratio | -8,374 | -4,740 | -0,8931 | 0,0065 | ||
| Hoch | 55,50 | 59,00 | 78,50 | 78,50 | ||
| Tief | 53,50 | 53,50 | 53,00 | 53,00 | ||
| Hist. Kurs | 55,50 | 59,00 | 68,50 | 58,50 | ||
| ∅-Preis | 54,25 | 57,00 | 65,29 | 66,19 | ||
| ∅-Volumen | 16,87 | 15,18 | ||||
| Max. Verlust [%] | -3,604 | -9,322 | -31,85 | -31,85 | ||
| Max. Verlustperiode (Handelstage) | 5 | 12 | 61 | 103 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 85 | 151 |
Quotes
- Geld (23.10.)54,00
- Brief (23.10.)55,00
- Spread (in %)1,0000 (1,85 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs54,00
- Tageshoch54,00
- Tagestief54,00
- Kurs (23.10.2026)54,00
Kursdaten Vortag
- Vortag-Eröffnung53,50
- Vortag-Hoch53,50
- Vortag-Tief53,50
- Vortag-Schlusskurs53,50
Stammdaten
- WertpapiertypAktie
- ISINUS8631111007
- WKN894333
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.186,63 Mio. EUR
- Aktienanzahl3,46 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}