Strattec Security Corp.
Registered Shares DL -,01
ISIN: US8631111007WKN: 894333Währung: EUR
68,00 EUR
-0,73 %
-0,50
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 67,50EUR | 05.12. | ||
| Düsseldorf | 67,00EUR | 05.12. | ||
| Frankfurt | 67,50EUR | 05.12. | ||
| München | 68,00EUR | 05.12. | ||
| Tradegate | 67,00EUR | 05.12. | ||
| L&S | 67,00EUR | 05.12. | ||
| Quotrix | 68,00EUR | 05.12. | ||
| Stuttgart | 67,00EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | +23,64 | +42,26 | |||
| Volatilität [%] | 44,56 | 51,62 | 51,69 | |||
| Sharpe-Ratio | 4,313 | 5,317 | 1,684 | |||
| Hoch | 68,50 | 68,50 | 70,00 | |||
| Tief | 64,50 | 55,00 | 47,60 | |||
| Hist. Kurs | 65,50 | 55,00 | 47,80 | |||
| ∅-Preis | 66,42 | 61,29 | 57,24 | |||
| ∅-Volumen | 47,18 | |||||
| Max. Verlust [%] | -1,527 | -8,264 | -23,57 | |||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 76 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 113 |
Kursdaten
- Eröffnungskurs68,00
- Tageshoch68,00
- Tagestief68,00
- Kurs (05.12.2025)68,00
Kursdaten Vortag
- Vortag-Eröffnung68,50
- Vortag-Hoch68,50
- Vortag-Tief68,50
- Vortag-Schlusskurs68,50
Stammdaten
- WertpapiertypAktie
- ISINUS8631111007
- WKN894333
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.235,01 Mio. EUR
- Aktienanzahl3,46 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}