Strattec Security Corp.
Registered Shares DL -,01
ISIN: US8631111007WKN: 894333Symbol: SS8Währung: EUR
54,00 EUR
0 %
0
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 53,00EUR | 23.10. | ||
| Frankfurt | 53,50EUR | 23.10. | ||
| München | 53,50EUR | 23.10. | ||
| Tradegate | 54,00EUR | 23.10. | ||
| L&S | 54,00EUR | 23.10. | ||
| Quotrix | 54,00EUR | 23.10. | ||
| Stuttgart | 54,00EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,90 | -22,86 | -5,26 | |||
| Volatilität [%] | 33,70 | 58,67 | 49,19 | |||
| Sharpe-Ratio | -4,969 | -0,6545 | 0,0920 | |||
| Hoch | 54,00 | 62,00 | 74,50 | 74,50 | ||
| Tief | 54,00 | 54,00 | 51,50 | 51,50 | ||
| Hist. Kurs | 54,00 | 62,00 | 70,00 | 57,00 | ||
| ∅-Preis | 54,00 | 57,05 | 65,87 | 66,01 | ||
| ∅-Volumen | 132,00 | 1,01 Tsd. | 1,04 Tsd. | |||
| Max. Verlust [%] | -12,90 | -27,52 | -30,87 | |||
| Max. Verlustperiode (Handelstage) | 17 | 47 | 91 | |||
| Max. Verlustperiode (Kalendertage) | 23 | 65 | 133 |
Quotes
- Geld (23.10.)53,50
- Brief (23.10.)55,50
- Spread (in %)2,000 (3,74 %)
- Geld Stk.70
- Brief Stk.60
Kursdaten
- Eröffnungskurs54,00
- Tageshoch54,00
- Tagestief54,00
- Kurs (23.10.2026)54,00
Kursdaten Vortag
- Vortag-Eröffnung54,00
- Vortag-Hoch54,00
- Vortag-Tief54,00
- Vortag-Schlusskurs54,00
Stammdaten
- WertpapiertypAktie
- ISINUS8631111007
- WKN894333
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.186,63 Mio. EUR
- Aktienanzahl3,46 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}