Strattec Security Corp.
Registered Shares DL -,01
ISIN: US8631111007WKN: 894333Symbol: SS8Währung: EUR
70,00 EUR
+4,48 %
+3,00
Börse:
Stand:
08:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,00EUR | 08:21 | 20 | 1.400,00 |
| L&S | 70,00EUR | 18:07 | 12 | 840,00 |
| Düsseldorf | 69,00EUR | 08:13 | ||
| München | 69,50EUR | 08:00 | ||
| Quotrix | 70,00EUR | 07:27 | ||
| Stuttgart | 70,50EUR | 17:46 | ||
| Frankfurt | 70,00EUR | 21.01. | 50 | 3.500,00 |
| Berlin | 65,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,48 | +34,62 | +86,17 | |||
| Volatilität [%] | 36,54 | 46,39 | 55,87 | |||
| Sharpe-Ratio | -1,697 | 1,261 | 1,237 | |||
| Hoch | 70,00 | 70,00 | 71,00 | 71,00 | ||
| Tief | 67,00 | 63,50 | 52,00 | 28,80 | ||
| Hist. Kurs | 67,00 | 70,00 | 52,00 | 37,60 | ||
| ∅-Preis | 67,00 | 66,78 | 59,88 | 51,18 | ||
| ∅-Volumen | 1,14 Tsd. | 1,56 Tsd. | 3,76 Tsd. | 2,45 Tsd. | ||
| Max. Verlust [%] | -9,286 | -26,24 | -40,74 | |||
| Max. Verlustperiode (Handelstage) | 14 | 90 | 90 | |||
| Max. Verlustperiode (Kalendertage) | 22 | 126 | 126 |
Quotes
- Geld (18:07)70,00
- Brief (18:07)71,00
- Spread (in %)1,0000 (1,43 %)
- Geld Stk.150
- Brief Stk.140
Kursdaten
- Eröffnungskurs70,00
- Tageshoch70,00
- Tagestief70,00
- Kurs (08:21)70,00
- Umsatz EUR1.400,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung67,00
- Vortag-Hoch67,00
- Vortag-Tief67,00
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINUS8631111007
- WKN894333
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.241,93 Mio. EUR
- Aktienanzahl3,46 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}