Strattec Security Corp.
Registered Shares DL -,01
ISIN: US8631111007WKN: 894333Symbol: SS8Währung: EUR
67,50 EUR
0 %
0
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 66,00EUR | 08:13 | ||
| München | 67,50EUR | 08:04 | ||
| L&S | 67,00EUR | 21:59 | ||
| Quotrix | 67,00EUR | 07:27 | ||
| Stuttgart | 66,50EUR | 21:32 | ||
| Frankfurt | 67,50EUR | 09.06. | ||
| Tradegate | 67,50EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | +31,07 | +2,27 | +32,35 | ||
| Volatilität [%] | 23,08 | 74,69 | 61,68 | 54,27 | ||
| Sharpe-Ratio | -8,025 | 4,354 | 0,3571 | 0,7639 | ||
| Hoch | 69,50 | 69,50 | 74,50 | 74,50 | ||
| Tief | 67,50 | 51,50 | 51,50 | 49,60 | ||
| Hist. Kurs | 69,50 | 51,50 | 66,00 | 51,00 | ||
| ∅-Preis | 68,70 | 61,93 | 67,59 | 62,03 | ||
| ∅-Volumen | 891,00 | 4,04 Tsd. | 1,45 Tsd. | 2,56 Tsd. | ||
| Max. Verlust [%] | -2,878 | -4,167 | -30,87 | -30,87 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 63 | 90 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 95 | 126 |
Quotes
- Geld (22:00)66,00
- Brief (22:00)68,50
- Spread (in %)2,500 (3,79 %)
- Geld Stk.76
- Brief Stk.72
Kursdaten
- Eröffnungskurs67,50
- Tageshoch67,50
- Tagestief67,50
- Kurs (09.06.2026)67,50
Kursdaten Vortag
- Vortag-Eröffnung67,50
- Vortag-Hoch67,50
- Vortag-Tief67,50
- Vortag-Schlusskurs67,50
Stammdaten
- WertpapiertypAktie
- ISINUS8631111007
- WKN894333
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.233,29 Mio. EUR
- Aktienanzahl3,46 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}