Strattec Security Corp. Aktie - Aktienkurs - US8631111007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	60,50EUR	07:13
Quotrix	61,00EUR	07:27
Tradegate	61,00EUR	18.08.	1.574	96.014,00
Stuttgart	64,00EUR	18.08.	100	6.400,00
Berlin	64,50EUR	18.08.
Frankfurt	64,00EUR	18.08.
München	65,00EUR	18.08.
Düsseldorf	64,00EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-8,27	+17,31	+30,34
Volatilität [%]	103,07	61,33	64,16
Sharpe-Ratio	-1,551	4,715	1,253
Hoch	70,50	70,50	70,50
Tief	59,50	52,00	28,80
Hist. Kurs	66,50	52,00	46,80
∅-Preis	66,60	57,38	45,22
∅-Volumen	19,24 Tsd.	6,43 Tsd.	1,92 Tsd.
Max. Verlust [%]	-9,929	-9,929	-40,74
Max. Verlustperiode (Handelstage)	2	3	70
Max. Verlustperiode (Kalendertage)	2	5	103

Quotes

Geld (07:30)60,50
Brief (07:30)61,00
Spread (in %)0,5000 (0,83 %)
Geld Stk.100
Brief Stk.98

Kursdaten

Eröffnungskurs65,50
Tageshoch65,50
Tagestief59,50
Kurs (18.08.2025)61,00
Umsatz EUR96.014,00
Gehand. Stk.1.574

Kursdaten Vortag

Vortag-Eröffnung69,00
Vortag-Hoch69,00
Vortag-Tief62,00
Vortag-Schlusskurs64,50

Stammdaten

WertpapiertypAktie
ISINUS8631111007
WKN894333
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.210,82 Mio. EUR
Aktienanzahl3,46 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}