Strattec Security Corp.
Registered Shares DL -,01
ISIN: US8631111007WKN: 894333Symbol: SS8Währung: EUR
66,00 EUR
0 %
0
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 67,00EUR | 11.03. | ||
| Frankfurt | 67,50EUR | 11.03. | ||
| München | 69,00EUR | 11.03. | ||
| Tradegate | 66,00EUR | 11.03. | ||
| L&S | 68,00EUR | 11.03. | ||
| Quotrix | 68,00EUR | 11.03. | ||
| Stuttgart | 67,50EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,41 | -9,59 | +13,79 | +60,19 | ||
| Volatilität [%] | 95,77 | 44,96 | 39,49 | 53,78 | ||
| Sharpe-Ratio | -7,959 | -2,958 | 0,8059 | 1,077 | ||
| Hoch | 74,50 | 74,50 | 74,50 | 74,50 | ||
| Tief | 66,00 | 66,00 | 54,50 | 28,80 | ||
| Hist. Kurs | 74,50 | 73,00 | 58,00 | 41,20 | ||
| ∅-Preis | 71,10 | 72,75 | 64,08 | 55,17 | ||
| ∅-Volumen | 620,80 | 1,08 Tsd. | 1,14 Tsd. | 2,30 Tsd. | ||
| Max. Verlust [%] | -11,41 | -11,41 | -11,41 | -32,08 | ||
| Max. Verlustperiode (Handelstage) | 2 | 2 | 33 | 90 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 48 | 126 |
Quotes
- Geld (11.03.)67,50
- Brief (11.03.)70,00
- Spread (in %)2,500 (3,70 %)
- Geld Stk.74
- Brief Stk.71
Kursdaten
- Eröffnungskurs66,00
- Tageshoch66,00
- Tagestief66,00
- Kurs (11.03.2026)66,00
Kursdaten Vortag
- Vortag-Eröffnung66,00
- Vortag-Hoch66,00
- Vortag-Tief66,00
- Vortag-Schlusskurs66,00
Stammdaten
- WertpapiertypAktie
- ISINUS8631111007
- WKN894333
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.228,10 Mio. EUR
- Aktienanzahl3,46 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}