Strattec Security Corp.
Registered Shares DL -,01
ISIN: US8631111007WKN: 894333Symbol: SS8Währung: EUR
63,00 EUR
-0,79 %
-0,50
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 63,00EUR | 09:10 | ||
| Frankfurt | 63,50EUR | 08:01 | ||
| L&S | 63,50EUR | 09:39 | ||
| Quotrix | 64,00EUR | 07:27 | ||
| Stuttgart | 63,50EUR | 10:01 | ||
| München | 65,50EUR | 08.09. | ||
| Tradegate | 64,00EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,44 | -6,67 | +10,53 | |||
| Volatilität [%] | 18,60 | 53,82 | 46,54 | 48,82 | ||
| Sharpe-Ratio | 2,625 | -3,162 | -0,0709 | 0,4248 | ||
| Hoch | 64,50 | 74,50 | 78,50 | 78,50 | ||
| Tief | 59,00 | 57,50 | 52,00 | 52,00 | ||
| Hist. Kurs | 63,00 | 74,50 | 67,50 | 57,00 | ||
| ∅-Preis | 63,80 | 66,22 | 66,43 | 65,06 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,550 | -21,48 | -25,48 | -31,58 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 51 | 104 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 74 | 151 |
Quotes
- Geld (09:10)63,00
- Brief (09:39)64,50
- Spread (in %)1,500 (2,38 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs63,00
- Tageshoch63,00
- Tagestief63,00
- Kurs (09:10)63,00
Kursdaten Vortag
- Vortag-Eröffnung64,00
- Vortag-Hoch64,00
- Vortag-Tief63,50
- Vortag-Schlusskurs63,50
Stammdaten
- WertpapiertypAktie
- ISINUS8631111007
- WKN894333
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.217,73 Mio. EUR
- Aktienanzahl3,46 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}