Stride Inc. Aktie - Aktienkurs - US86333M1080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86333M1080%2Fstride-inc%2F"},"main_instrument":{"label":"Stride Inc.","params":{"isin":"US86333M1080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,00EUR	02.04.	22	1.694,00
Düsseldorf	76,50EUR	02.04.
Frankfurt	76,50EUR	02.04.
Hamburg	76,00EUR	02.04.
München	76,14EUR	02.04.
L&S	77,50EUR	02.04.
Quotrix	76,50EUR	02.04.
Stuttgart	77,50EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,36	+4,05	-36,89	-35,29	+112,71	+189,47
Volatilität [%]	57,64	36,87	91,58	72,64	53,31	52,30
Sharpe-Ratio	3,751	1,351	-0,7011	-0,3122	0,7074	0,6360
Hoch	77,00	77,00	137,00	148,00	148,00	148,00
Tief	72,00	71,50	51,50	51,50	32,80	21,40
Hist. Kurs	74,50	74,00	122,00	119,00	36,20	26,60
∅-Preis	75,10	74,43	72,79	100,01	76,88	59,94
∅-Volumen	9,97 Tsd.	27,00 Tsd.	71,09 Tsd.	59,46 Tsd.	39,37 Tsd.	25,12 Tsd.
Max. Verlust [%]	-3,356	-5,882	-60,61	-64,63	-64,63	-64,63
Max. Verlustperiode (Handelstage)	1	6	110	152	152	273
Max. Verlustperiode (Kalendertage)	3	8	161	219	219	389

Quotes

Geld (02.04.)76,50
Brief (02.04.)79,00
Spread (in %)2,500 (3,27 %)
Geld Stk.78
Brief Stk.75

Kursdaten

Eröffnungskurs77,00
Tageshoch77,00
Tagestief76,50
Kurs (02.04.2026)77,00
Umsatz EUR1.694,00
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung76,50
Vortag-Hoch76,50
Vortag-Tief75,00
Vortag-Schlusskurs76,00

Stammdaten

WertpapiertypAktie
ISINUS86333M1080
WKNA2QJVN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86333M1080%2Fstride-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stride Inc.","params":{"isin":"US86333M1080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}