Stride Inc.
Registered Shares DL -,0001
ISIN: US86333M1080WKN: A2QJVNWährung: EUR
77,00 EUR
+31,62 %
+18,50
Börse:
Stand:
13:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86333M1080%2Fstride-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stride Inc.","params":{"isin":"US86333M1080","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,00EUR | 19:39 | 18.758 | 1,33 Mio. |
| L&S | 71,50EUR | 19:48 | 757 | 54.125,50 |
| Frankfurt | 74,00EUR | 15:59 | 283 | 20.942,00 |
| München | 75,50EUR | 15:25 | 111 | 8.380,50 |
| Stuttgart | 72,00EUR | 19:31 | 116 | 8.352,00 |
| Quotrix | 77,00EUR | 13:59 | 79 | 6.083,00 |
| Hamburg | 77,00EUR | 08:06 | 15 | 1.155,00 |
| Düsseldorf | 71,00EUR | 19:30 | ||
| Berlin | 57,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +29,41 | +37,50 | -31,25 | -32,46 | ||
| Volatilität [%] | 60,99 | 35,09 | 89,92 | 73,51 | ||
| Sharpe-Ratio | -1,570 | 1,681 | -1,169 | -0,6454 | ||
| Hoch | 79,00 | 79,00 | 146,00 | 146,00 | ||
| Tief | 58,50 | 55,50 | 52,00 | 52,00 | ||
| Hist. Kurs | 59,50 | 56,00 | 112,00 | 114,00 | ||
| ∅-Preis | 60,70 | 58,81 | 94,81 | 109,52 | ||
| ∅-Volumen | 2,34 Tsd. | 702,10 | 803,43 | 976,10 | ||
| Max. Verlust [%] | -5,645 | -5,645 | -64,38 | -64,38 | ||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 103 | 103 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 152 | 152 |
Quotes
- Geld (19:48)71,50
- Brief (19:48)72,50
- Spread (in %)1,0000 (1,40 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs78,50
- Tageshoch79,00
- Tagestief77,00
- Kurs (13:59)77,00
- Umsatz EUR6.083,00
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung60,50
- Vortag-Hoch60,50
- Vortag-Tief58,50
- Vortag-Schlusskurs58,50
Stammdaten
- WertpapiertypAktie
- ISINUS86333M1080
- WKNA2QJVN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86333M1080%2Fstride-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stride Inc.","params":{"isin":"US86333M1080","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}