Stride Inc. Aktie - Aktienkurs - US86333M1080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86333M1080%2Fstride-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Stride Inc.","params":{"isin":"US86333M1080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,00EUR	19:39	18.758	1,33 Mio.
L&S	71,50EUR	19:48	757	54.125,50
Frankfurt	74,00EUR	15:59	283	20.942,00
München	75,50EUR	15:25	111	8.380,50
Stuttgart	72,00EUR	19:31	116	8.352,00
Quotrix	77,00EUR	13:59	79	6.083,00
Hamburg	77,00EUR	08:06	15	1.155,00
Düsseldorf	71,00EUR	19:30
Berlin	57,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,17	+27,68	-34,40	-40,42	+92,20	+263,81
Volatilität [%]	102,87	52,94	88,68	68,38	48,44	49,99
Sharpe-Ratio	7,684	4,632	-0,7833	-0,6068	0,6410	0,7237
Hoch	81,00	81,00	147,00	147,00	147,00	147,00
Tief	57,50	54,50	51,50	51,50	32,20	18,80
Hist. Kurs	60,00	56,00	109,00	120,00	37,20	19,65
∅-Preis	62,10	59,00	94,03	108,92	74,26	56,73
∅-Volumen	7,92 Tsd.	5,91 Tsd.	8,56 Tsd.	9,08 Tsd.	4,43 Tsd.	2,92 Tsd.
Max. Verlust [%]	-2,439	-2,679	-63,79	-63,79	-63,79	-63,79
Max. Verlustperiode (Handelstage)	2	3	104	104	134	257
Max. Verlustperiode (Kalendertage)	4	6	153	153	191	368

Quotes

Geld (19:48)71,50
Brief (19:48)72,50
Spread (in %)1,0000 (1,40 %)
Geld Stk.439
Brief Stk.439

Kursdaten

Eröffnungskurs78,00
Tageshoch81,00
Tagestief70,50
Kurs (19:48)71,50
Umsatz EUR54.125,50
Gehand. Stk.757

Kursdaten Vortag

Vortag-Eröffnung61,00
Vortag-Hoch70,00
Vortag-Tief58,00
Vortag-Schlusskurs68,00

Stammdaten

WertpapiertypAktie
ISINUS86333M1080
WKNA2QJVN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86333M1080%2Fstride-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stride Inc.","params":{"isin":"US86333M1080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}