Stride Inc. Aktie - Aktienkurs - US86333M1080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86333M1080%2Fstride-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Stride Inc.","params":{"isin":"US86333M1080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,00EUR	02.04.	22	1.694,00
Düsseldorf	76,50EUR	02.04.
Frankfurt	76,50EUR	02.04.
Hamburg	76,00EUR	02.04.
München	76,14EUR	02.04.
L&S	77,50EUR	02.04.
Quotrix	76,50EUR	02.04.
Stuttgart	77,50EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,73	+4,03	-35,95	-34,32	+118,93	+193,56
Volatilität [%]	35,18	34,37	87,21	68,06	48,55	49,27
Sharpe-Ratio	8,250	1,411	-0,7678	-0,3713	0,7703	0,6583
Hoch	77,50	77,50	135,00	147,00	147,00	147,00
Tief	72,00	70,50	51,50	51,50	32,20	20,80
Hist. Kurs	74,00	74,50	121,00	118,00	35,40	26,40
∅-Preis	75,40	74,26	72,33	99,46	76,34	58,54
∅-Volumen	1,40 Tsd.	713,46	9,53 Tsd.	9,45 Tsd.	4,97 Tsd.	3,23 Tsd.
Max. Verlust [%]	-1,351	-4,027	-59,92	-63,79	-63,79	-63,79
Max. Verlustperiode (Handelstage)	1	6	111	151	151	257
Max. Verlustperiode (Kalendertage)	3	10	162	218	218	368

Quotes

Geld (02.04.)77,50
Brief (02.04.)78,00
Spread (in %)0,5000 (0,65 %)
Geld Stk.65
Brief Stk.65

Kursdaten

Eröffnungskurs76,50
Tageshoch77,50
Tagestief74,50
Kurs (02.04.2026)77,50

Kursdaten Vortag

Vortag-Eröffnung75,50
Vortag-Hoch76,50
Vortag-Tief74,00
Vortag-Schlusskurs76,50

Stammdaten

WertpapiertypAktie
ISINUS86333M1080
WKNA2QJVN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86333M1080%2Fstride-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stride Inc.","params":{"isin":"US86333M1080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}