Stride Inc. Aktie - Aktienkurs - US86333M1080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86333M1080%2Fstride-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stride Inc.","params":{"isin":"US86333M1080","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,00EUR	02.04.	22	1.694,00
Düsseldorf	76,50EUR	02.04.
Frankfurt	76,50EUR	02.04.
Hamburg	76,00EUR	02.04.
München	76,14EUR	02.04.
L&S	77,50EUR	02.04.
Quotrix	76,50EUR	02.04.
Stuttgart	77,50EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,44	+4,03	-35,95	-33,19	+115,28	+202,73
Volatilität [%]	29,82	29,01	85,19	71,69	51,58	51,83
Sharpe-Ratio	11,05	1,615	-0,7854	-0,2723	0,7272	0,6515
Hoch	77,50	77,50	132,00	146,00	146,00	146,00
Tief	72,00	71,00	52,00	52,00	32,60	21,40
Hist. Kurs	73,50	74,50	121,00	116,00	36,00	25,60
∅-Preis	75,50	74,22	72,53	99,54	76,52	58,72
∅-Volumen		782,50	2,25 Tsd.	1,95 Tsd.	2,98 Tsd.	1,92 Tsd.
Max. Verlust [%]		-4,667	-60,31	-64,38	-64,38	-64,38
Max. Verlustperiode (Handelstage)		7	108	152	152	259
Max. Verlustperiode (Kalendertage)		11	157	219	219	370

Quotes

Geld (02.04.)77,50
Brief (02.04.)78,00
Spread (in %)0,5000 (0,65 %)
Geld Stk.1.149
Brief Stk.1.144

Kursdaten

Eröffnungskurs75,50
Tageshoch77,50
Tagestief75,00
Kurs (02.04.2026)77,50

Kursdaten Vortag

Vortag-Eröffnung75,50
Vortag-Hoch76,50
Vortag-Tief75,00
Vortag-Schlusskurs76,50

Stammdaten

WertpapiertypAktie
ISINUS86333M1080
WKNA2QJVN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86333M1080%2Fstride-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stride Inc.","params":{"isin":"US86333M1080","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}