Stride Inc. Aktie - Aktienkurs - US86333M1080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86333M1080%2Fstride-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stride Inc.","params":{"isin":"US86333M1080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,00EUR	19:39	18.758	1,33 Mio.
L&S	71,50EUR	19:48	757	54.125,50
Frankfurt	74,00EUR	15:59	283	20.942,00
München	75,50EUR	15:25	111	8.380,50
Stuttgart	72,00EUR	19:31	116	8.352,00
Quotrix	77,00EUR	13:59	79	6.083,00
Hamburg	77,00EUR	08:06	15	1.155,00
Düsseldorf	71,00EUR	19:30
Berlin	57,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+26,89	+34,82	-31,98	-34,35	+104,05
Volatilität [%]	15,09	12,80	99,07	76,75	51,09
Sharpe-Ratio	13,62	9,050	-1,030	-0,6282	0,5981
Hoch	78,00	78,00	145,00	145,00	145,00
Tief	59,50	56,00	52,50	52,50	33,00
Hist. Kurs	59,50	56,00	111,00	115,00	37,00
∅-Preis	60,90	58,74	94,92	109,64	74,79
∅-Volumen			754,70	742,03	352,65
Max. Verlust [%]		-0,8850	-63,79	-63,79	-63,79
Max. Verlustperiode (Handelstage)		2	103	103	133
Max. Verlustperiode (Kalendertage)		6	152	152	190

Quotes

Geld (19:35)72,00
Brief (19:35)72,50
Spread (in %)0,5000 (0,69 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs77,50
Tageshoch78,00
Tagestief75,50
Kurs (15:25)75,50
Umsatz EUR8.380,50
Gehand. Stk.111

Kursdaten Vortag

Vortag-Eröffnung61,50
Vortag-Hoch61,50
Vortag-Tief61,50
Vortag-Schlusskurs61,50

Stammdaten

WertpapiertypAktie
ISINUS86333M1080
WKNA2QJVN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86333M1080%2Fstride-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stride Inc.","params":{"isin":"US86333M1080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}