Stride Inc. Aktie - Aktienkurs - US86333M1080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86333M1080%2Fstride-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stride Inc.","params":{"isin":"US86333M1080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,00EUR	02.04.	22	1.694,00
Düsseldorf	76,50EUR	02.04.
Frankfurt	76,50EUR	02.04.
Hamburg	76,00EUR	02.04.
München	76,14EUR	02.04.
L&S	77,50EUR	02.04.
Quotrix	76,50EUR	02.04.
Stuttgart	77,50EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,38	+4,63	-38,60	-34,92	+110,33
Volatilität [%]	22,53	14,64	102,20	77,38	52,34
Sharpe-Ratio	1,059	3,451	-0,6948	-0,2934	0,7580
Hoch	76,14	76,14	132,00	145,00	145,00
Tief	74,19	72,77	52,50	52,50	33,00
Hist. Kurs	75,85	72,77	124,00	117,00	36,20
∅-Preis	75,35	74,41	73,12	100,24	76,87
∅-Volumen			604,58	575,51	365,66
Max. Verlust [%]	-2,189	-2,189	-60,23	-63,79	-63,79
Max. Verlustperiode (Handelstage)	3	5	111	150	150
Max. Verlustperiode (Kalendertage)	5	7	162	217	217

Quotes

Geld (02.04.)77,50
Brief (02.04.)77,96
Spread (in %)0,4600 (0,59 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs76,14
Tageshoch76,14
Tagestief76,14
Kurs (02.04.2026)76,14

Kursdaten Vortag

Vortag-Eröffnung75,25
Vortag-Hoch75,25
Vortag-Tief75,25
Vortag-Schlusskurs75,25

Stammdaten

WertpapiertypAktie
ISINUS86333M1080
WKNA2QJVN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86333M1080%2Fstride-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stride Inc.","params":{"isin":"US86333M1080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}