Stride Inc. Aktie - Aktienkurs - US86333M1080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86333M1080%2Fstride-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Stride Inc.","params":{"isin":"US86333M1080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,00EUR	19:39	18.758	1,33 Mio.
L&S	71,50EUR	19:48	757	54.125,50
Frankfurt	74,00EUR	15:59	283	20.942,00
München	75,50EUR	15:25	111	8.380,50
Stuttgart	72,00EUR	19:31	116	8.352,00
Quotrix	77,00EUR	13:59	79	6.083,00
Hamburg	77,00EUR	08:06	15	1.155,00
Düsseldorf	71,00EUR	19:30
Berlin	57,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+26,50	+33,33	-32,73	-35,65	+101,09	+263,37
Volatilität [%]	51,77	34,90	89,77	70,55	50,51	50,40
Sharpe-Ratio	0,1566	2,003	-1,189	-0,7459	0,5329	0,6405
Hoch	77,50	77,50	147,00	147,00	147,00	147,00
Tief	58,50	55,00	52,00	52,00	32,80	19,80
Hist. Kurs	58,50	55,50	110,00	115,00	36,80	20,37
∅-Preis	60,00	58,55	94,05	109,12	74,51	57,03
∅-Volumen	1,38 Tsd.	2,89 Tsd.	5,63 Tsd.	12,51 Tsd.	5,60 Tsd.	3,45 Tsd.
Max. Verlust [%]	-4,878	-4,878	-64,63	-64,63	-64,63	-64,63
Max. Verlustperiode (Handelstage)	2	5	103	103	133	259
Max. Verlustperiode (Kalendertage)	4	7	152	152	190	369

Quotes

Geld (19:36)71,50
Brief (19:36)72,00
Spread (in %)0,5000 (0,70 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs77,50
Tageshoch77,50
Tagestief72,00
Kurs (15:59)74,00
Umsatz EUR20.942,00
Gehand. Stk.283

Kursdaten Vortag

Vortag-Eröffnung60,00
Vortag-Hoch60,00
Vortag-Tief58,50
Vortag-Schlusskurs58,50

Stammdaten

WertpapiertypAktie
ISINUS86333M1080
WKNA2QJVN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86333M1080%2Fstride-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stride Inc.","params":{"isin":"US86333M1080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}