Stride Inc.
Registered Shares DL -,0001
ISIN: US86333M1080WKN: A2QJVNSymbol: 0AJWährung: EUR
76,50 EUR
+1,32 %
+1,00
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86333M1080%2Fstride-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Stride Inc.","params":{"isin":"US86333M1080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,00EUR | 02.04. | 22 | 1.694,00 |
| Düsseldorf | 76,50EUR | 02.04. | ||
| Frankfurt | 76,50EUR | 02.04. | ||
| Hamburg | 76,00EUR | 02.04. | ||
| München | 76,14EUR | 02.04. | ||
| L&S | 77,50EUR | 02.04. | ||
| Quotrix | 76,50EUR | 02.04. | ||
| Stuttgart | 77,50EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +2,00 | -37,30 | -35,17 | +111,33 | +198,83 |
| Volatilität [%] | 41,14 | 35,40 | 95,07 | 72,80 | 52,40 | 50,72 |
| Sharpe-Ratio | 2,110 | 0,7431 | -0,6571 | -0,3122 | 0,7150 | 0,6532 |
| Hoch | 76,50 | 76,50 | 131,00 | 147,00 | 147,00 | 147,00 |
| Tief | 73,00 | 71,50 | 52,00 | 52,00 | 32,80 | 21,20 |
| Hist. Kurs | 75,50 | 75,00 | 122,00 | 118,00 | 36,20 | 25,60 |
| ∅-Preis | 74,80 | 74,13 | 72,32 | 99,57 | 76,56 | 58,83 |
| ∅-Volumen | 2,33 Tsd. | 5,68 Tsd. | 9,95 Tsd. | 5,82 Tsd. | 3,58 Tsd. | |
| Max. Verlust [%] | -3,311 | -4,667 | -60,31 | -64,63 | -64,63 | -64,63 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 108 | 150 | 150 | 259 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 157 | 217 | 217 | 369 |
Kursdaten
- Eröffnungskurs76,50
- Tageshoch76,50
- Tagestief76,50
- Kurs (02.04.2026)76,50
Kursdaten Vortag
- Vortag-Eröffnung75,50
- Vortag-Hoch75,50
- Vortag-Tief75,50
- Vortag-Schlusskurs75,50
Stammdaten
- WertpapiertypAktie
- ISINUS86333M1080
- WKNA2QJVN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86333M1080%2Fstride-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stride Inc.","params":{"isin":"US86333M1080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}