Stride Inc.
Registered Shares DL -,0001
ISIN: US86333M1080WKN: A2QJVNSymbol: 0AJWährung: EUR
76,50 EUR
+1,32 %
+1,00
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86333M1080%2Fstride-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Stride Inc.","params":{"isin":"US86333M1080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,00EUR | 02.04. | 22 | 1.694,00 |
| Düsseldorf | 76,50EUR | 02.04. | ||
| Frankfurt | 76,50EUR | 02.04. | ||
| Hamburg | 76,00EUR | 02.04. | ||
| München | 76,14EUR | 02.04. | ||
| L&S | 77,50EUR | 02.04. | ||
| Quotrix | 76,50EUR | 02.04. | ||
| Stuttgart | 77,50EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,08 | +3,38 | -36,78 | -33,48 | +117,33 | |
| Volatilität [%] | 35,84 | 31,47 | 90,55 | 71,43 | 53,19 | |
| Sharpe-Ratio | 7,082 | 1,293 | -0,6944 | -0,2795 | 0,7164 | |
| Hoch | 76,50 | 76,50 | 132,00 | 145,00 | 145,00 | |
| Tief | 72,00 | 70,50 | 51,00 | 51,00 | 32,40 | |
| Hist. Kurs | 73,50 | 74,00 | 121,00 | 115,00 | 35,20 | |
| ∅-Preis | 74,40 | 73,61 | 71,85 | 98,72 | 75,93 | |
| ∅-Volumen | 41,47 | 59,04 | 83,68 | |||
| Max. Verlust [%] | -2,041 | -5,263 | -60,38 | -64,48 | -64,48 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 110 | 151 | 151 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 161 | 218 | 218 |
Kursdaten
- Eröffnungskurs74,50
- Tageshoch76,50
- Tagestief74,50
- Kurs (02.04.2026)76,50
Kursdaten Vortag
- Vortag-Eröffnung75,00
- Vortag-Hoch75,50
- Vortag-Tief75,00
- Vortag-Schlusskurs75,50
Stammdaten
- WertpapiertypAktie
- ISINUS86333M1080
- WKNA2QJVN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86333M1080%2Fstride-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stride Inc.","params":{"isin":"US86333M1080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}