Stride Inc. Aktie - Aktienkurs - US86333M1080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86333M1080%2Fstride-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stride Inc.","params":{"isin":"US86333M1080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,00EUR	19:39	18.758	1,33 Mio.
L&S	71,50EUR	19:48	757	54.125,50
Frankfurt	74,00EUR	15:59	283	20.942,00
München	75,50EUR	15:25	111	8.380,50
Stuttgart	72,00EUR	19:31	116	8.352,00
Quotrix	77,00EUR	13:59	79	6.083,00
Hamburg	77,00EUR	08:06	15	1.155,00
Düsseldorf	71,00EUR	19:30
Berlin	57,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,45	+27,93	-35,45	-39,32	+87,83	+257,61
Volatilität [%]	26,37	38,63	90,45	70,66	52,28	52,81
Sharpe-Ratio	-5,852	2,634	-1,079	-0,7124	0,5239	0,6568
Hoch	81,50	81,50	148,00	148,00	148,00	148,00
Tief	58,00	54,50	51,50	51,50	32,80	19,50
Hist. Kurs	61,50	55,50	110,00	117,00	37,80	19,85
∅-Preis	61,10	59,21	94,54	109,56	74,84	58,46
∅-Volumen	33,95 Tsd.	31,25 Tsd.	61,68 Tsd.	60,56 Tsd.	34,76 Tsd.	22,61 Tsd.
Max. Verlust [%]	-4,000	-4,000	-64,63	-64,63	-64,63	-64,63
Max. Verlustperiode (Handelstage)	3	4	105	105	130	273
Max. Verlustperiode (Kalendertage)	5	6	154	154	187	389

Quotes

Geld (19:48)71,50
Brief (19:48)72,50
Spread (in %)1,0000 (1,40 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs75,00
Tageshoch81,50
Tagestief71,00
Kurs (19:39)71,00
Umsatz EUR1,33 Mio.
Gehand. Stk.18.758

Kursdaten Vortag

Vortag-Eröffnung61,00
Vortag-Hoch61,50
Vortag-Tief58,00
Vortag-Schlusskurs60,00

Stammdaten

WertpapiertypAktie
ISINUS86333M1080
WKNA2QJVN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86333M1080%2Fstride-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stride Inc.","params":{"isin":"US86333M1080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}