Sunstone Hotel Invest.Inc.(New Aktie - Aktienkurs - US8678921011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8678921011%2Fsunstone-hotel-invest-inc-new%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sunstone Hotel Invest.Inc.(New","params":{"isin":"US8678921011","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,500EUR	29.05.	5	47,50
Düsseldorf	9,350EUR	29.05.
Frankfurt	9,200EUR	29.05.
München	9,259EUR	29.05.
L&S	9,250EUR	29.05.
Quotrix	9,400EUR	29.05.
Stuttgart	9,250EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,63	+12,65	+16,15	+19,87
Volatilität [%]	22,52	25,62	25,06	25,36
Sharpe-Ratio	1,505	5,342	1,195	0,7176
Hoch	9,350	9,350	9,350	9,350
Tief	9,050	8,150	7,150	7,150
Hist. Kurs	9,200	8,300	8,050	7,800
∅-Preis	9,220	8,817	8,023	7,925
∅-Volumen
Max. Verlust [%]	-1,087	-2,825	-9,317	-13,61
Max. Verlustperiode (Handelstage)	1	4	38	117
Max. Verlustperiode (Kalendertage)	3	6	56	175

Kennzahlen

Für das Geschäftsjahr 2025 hat Sunstone Hotel Invest.Inc.(New bisher 0,3104€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,01 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,3104	0,3600	4,01 %	31.03.2026
2024	0,3232	0,3600	3,72 %	30.09.2025
2023	0,3469	0,3800	3,58 %	30.09.2024
2022	0,2050	0,2200	2,29 %	28.09.2023
2021	0,0509	0,0500	0,53 %	29.09.2022

Kursdaten

Eröffnungskurs9,200
Tageshoch9,350
Tagestief9,200
Kurs (29.05.2026)9,350

Kursdaten Vortag

Vortag-Eröffnung9,200
Vortag-Hoch9,250
Vortag-Tief9,200
Vortag-Schlusskurs9,250

Stammdaten

WertpapiertypAktie
ISINUS8678921011
WKNA0DK4W
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8678921011%2Fsunstone-hotel-invest-inc-new%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunstone Hotel Invest.Inc.(New","params":{"isin":"US8678921011","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}