Sunstone Hotel Invest.Inc.(New Aktie - Aktienkurs - US8678921011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8678921011%2Fsunstone-hotel-invest-inc-new%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sunstone Hotel Invest.Inc.(New","params":{"isin":"US8678921011","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,200EUR	28.11.	1	8,200
Düsseldorf	8,050EUR	28.11.
Frankfurt	8,050EUR	28.11.
München	8,050EUR	28.11.
L&S	8,000EUR	28.11.
Quotrix	8,150EUR	28.11.
Stuttgart	8,000EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,55	+3,21	+2,55	-19,50	-22,60	-9,55
Volatilität [%]	17,66	30,91	26,52	34,41	28,94	31,89
Sharpe-Ratio	7,091	1,245	0,2384	-0,5097	-0,2135	0,0355
Hoch	8,150	8,550	8,550	11,80	11,80	12,10
Tief	7,750	7,600	7,250	6,800	6,800	6,800
Hist. Kurs	7,850	7,800	7,850	10,00	10,40	8,900
∅-Preis	8,000	7,976	7,823	8,674	9,104	9,557
∅-Volumen			34,50	76,74	34,79	20,87
Max. Verlust [%]	-1,235	-8,772	-9,581	-39,74	-39,74	-41,25
Max. Verlustperiode (Handelstage)	3	14	52	228	513	838
Max. Verlustperiode (Kalendertage)	3	18	72	323	733	1.198

Quotes

Geld (28.11.)8,050
Brief (28.11.)8,100
Spread (in %)0,0500 (0,62 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs8,100
Tageshoch8,100
Tagestief8,000
Kurs (28.11.2025)8,050

Kursdaten Vortag

Vortag-Eröffnung8,050
Vortag-Hoch8,050
Vortag-Tief8,000
Vortag-Schlusskurs8,000

Stammdaten

WertpapiertypAktie
ISINUS8678921011
WKNA0DK4W
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8678921011%2Fsunstone-hotel-invest-inc-new%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunstone Hotel Invest.Inc.(New","params":{"isin":"US8678921011","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}