Sunstone Hotel Invest.Inc.(New
Registered Shares DL -,01
ISIN: US8678921011WKN: A0DK4WSymbol: UF2Währung: EUR
9,800 EUR
+0,51 %
+0,050
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8678921011%2Fsunstone-hotel-invest-inc-new%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sunstone Hotel Invest.Inc.(New","params":{"isin":"US8678921011","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,750EUR | 09:10 | ||
| L&S | 9,850EUR | 10:10 | ||
| Quotrix | 9,900EUR | 07:27 | ||
| Stuttgart | 9,850EUR | 10:33 | ||
| Tradegate | 9,850EUR | 13.07. | 317 | 3.122,45 |
| Frankfurt | 9,800EUR | 13.07. | ||
| München | 9,802EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | -2,00 | +27,27 | +26,45 | +11,36 | -1,01 |
| Volatilität [%] | 13,91 | 18,60 | 24,02 | 25,01 | 27,91 | 30,64 |
| Sharpe-Ratio | 2,219 | -1,317 | 2,053 | 0,9793 | 0,1958 | 0,0821 |
| Hoch | 9,850 | 10,50 | 10,50 | 10,50 | 11,80 | 12,10 |
| Tief | 9,550 | 9,550 | 7,250 | 7,250 | 6,800 | 6,800 |
| Hist. Kurs | 9,750 | 10,00 | 7,700 | 7,750 | 8,800 | 9,900 |
| ∅-Preis | 9,740 | 9,991 | 8,541 | 8,208 | 8,924 | 9,365 |
| ∅-Volumen | 0,1325 | 38,35 | 32,32 | 24,96 | ||
| Max. Verlust [%] | -1,026 | -6,311 | -7,831 | -14,62 | -39,74 | -41,25 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 37 | 118 | 381 | 991 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 55 | 176 | 550 | 1.425 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sunstone Hotel Invest.Inc.(New bisher 0,3122€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3122 | 0,3600 | 3,56 % | 30.06.2026 | ||
| 2024 | 0,3232 | 0,3600 | 3,72 % | 30.09.2025 | ||
| 2023 | 0,3469 | 0,3800 | 3,58 % | 30.09.2024 | ||
| 2022 | 0,2050 | 0,2200 | 2,29 % | 28.09.2023 | ||
| 2021 | 0,0509 | 0,0500 | 0,53 % | 29.09.2022 |
Quotes
- Geld (10:10)9,850
- Brief (10:10)9,950
- Spread (in %)0,1000 (1,02 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs9,700
- Tageshoch9,850
- Tagestief9,700
- Kurs (13.07.2026)9,800
Kursdaten Vortag
- Vortag-Eröffnung9,700
- Vortag-Hoch9,800
- Vortag-Tief9,700
- Vortag-Schlusskurs9,750
Stammdaten
- WertpapiertypAktie
- ISINUS8678921011
- WKNA0DK4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8678921011%2Fsunstone-hotel-invest-inc-new%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunstone Hotel Invest.Inc.(New","params":{"isin":"US8678921011","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}