Sunstone Hotel Invest.Inc.(New
Registered Shares DL -,01
ISIN: US8678921011WKN: A0DK4WWährung: EUR
8,150 EUR
+3,16 %
+0,250
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8678921011%2Fsunstone-hotel-invest-inc-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sunstone Hotel Invest.Inc.(New","params":{"isin":"US8678921011","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,900EUR | 27.02. | 540 | 4.266,00 |
| Düsseldorf | 8,100EUR | 27.02. | ||
| Frankfurt | 7,800EUR | 27.02. | ||
| München | 8,082EUR | 27.02. | ||
| L&S | 7,800EUR | 27.02. | ||
| Quotrix | 8,150EUR | 27.02. | ||
| Stuttgart | 7,800EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | +10,14 | -1,21 | -19,31 | ||
| Volatilität [%] | 26,70 | 29,77 | 26,57 | 31,18 | ||
| Sharpe-Ratio | 3,496 | 3,760 | -0,0348 | -0,6034 | ||
| Hoch | 8,150 | 8,150 | 8,550 | 10,10 | ||
| Tief | 7,850 | 7,300 | 7,300 | 6,850 | ||
| Hist. Kurs | 8,000 | 7,400 | 8,250 | 10,10 | ||
| ∅-Preis | 7,950 | 7,728 | 7,913 | 7,931 | ||
| ∅-Volumen | 0,9913 | 0,1810 | 0,0912 | |||
| Max. Verlust [%] | -1,875 | -3,289 | -14,62 | -32,18 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 73 | 248 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 108 | 361 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sunstone Hotel Invest.Inc.(New 0,3064€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3064 | 0,3600 | 3,98 % | 31.12.2025 | ||
| 2024 | 0,3232 | 0,3600 | 3,72 % | 30.09.2025 | ||
| 2023 | 0,3469 | 0,3800 | 3,58 % | 30.09.2024 | ||
| 2022 | 0,2050 | 0,2200 | 2,29 % | 28.09.2023 | ||
| 2021 | 0,0509 | 0,0500 | 0,53 % | 29.09.2022 |
Quotes
- Geld (27.02.)7,750
- Brief (27.02.)7,950
- Spread (in %)0,2000 (2,58 %)
- Geld Stk.399
- Brief Stk.399
Kursdaten
- Eröffnungskurs8,150
- Tageshoch8,150
- Tagestief8,150
- Kurs (27.02.2026)8,150
Kursdaten Vortag
- Vortag-Eröffnung7,900
- Vortag-Hoch7,900
- Vortag-Tief7,900
- Vortag-Schlusskurs7,900
Stammdaten
- WertpapiertypAktie
- ISINUS8678921011
- WKNA0DK4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8678921011%2Fsunstone-hotel-invest-inc-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunstone Hotel Invest.Inc.(New","params":{"isin":"US8678921011","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}