Sunstone Hotel Invest.Inc.(New
Registered Shares DL -,01
ISIN: US8678921011WKN: A0DK4WWährung: EUR
7,700 EUR
-3,75 %
-0,300
Börse:
Stand:
18:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8678921011%2Fsunstone-hotel-invest-inc-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sunstone Hotel Invest.Inc.(New","params":{"isin":"US8678921011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,900EUR | 16:00 | ||
| Frankfurt | 7,850EUR | 17:00 | ||
| L&S | 7,700EUR | 18:34 | ||
| Quotrix | 8,000EUR | 07:27 | ||
| Stuttgart | 7,750EUR | 18:01 | ||
| München | 7,950EUR | 13.01. | ||
| Tradegate | 7,900EUR | 13.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | -0,65 | -0,65 | -31,25 | -15,38 | -15,85 |
| Volatilität [%] | 26,24 | 23,77 | 25,35 | 33,87 | 28,79 | 31,53 |
| Sharpe-Ratio | 4,565 | 1,998 | 0,2965 | -0,8762 | -0,0724 | 0,0110 |
| Hoch | 8,100 | 8,100 | 8,650 | 11,50 | 11,80 | 12,10 |
| Tief | 7,700 | 7,450 | 7,100 | 6,100 | 6,100 | 6,100 |
| Hist. Kurs | 7,850 | 7,750 | 7,750 | 11,20 | 9,100 | 9,150 |
| ∅-Preis | 7,930 | 7,808 | 7,841 | 8,266 | 8,995 | 9,479 |
| ∅-Volumen | 0,1902 | 137,61 | 102,58 | 107,23 | ||
| Max. Verlust [%] | -1,875 | -2,564 | -10,06 | -38,60 | -40,68 | -41,67 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 41 | 249 | 270 | 865 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 64 | 361 | 392 | 1.244 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sunstone Hotel Invest.Inc.(New 0,3064€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sunstone Hotel Invest.Inc.(New schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3064 | 0,3600 | 3,98 % | 31.12.2025 | ||
| 2024 | 0,3232 | 0,3600 | 3,72 % | 30.09.2025 | ||
| 2023 | 0,3469 | 0,3800 | 3,58 % | 30.09.2024 | ||
| 2022 | 0,2050 | 0,2200 | 2,29 % | 28.09.2023 | ||
| 2021 | 0,0509 | 0,0500 | 0,53 % | 29.09.2022 |
Quotes
- Geld (18:34)7,700
- Brief (18:34)7,750
- Spread (in %)0,0500 (0,65 %)
- Geld Stk.3.759
- Brief Stk.3.759
Kursdaten
- Eröffnungskurs8,000
- Tageshoch8,050
- Tagestief7,700
- Kurs (18:34)7,700
Kursdaten Vortag
- Vortag-Eröffnung7,850
- Vortag-Hoch8,050
- Vortag-Tief7,800
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINUS8678921011
- WKNA0DK4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8678921011%2Fsunstone-hotel-invest-inc-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunstone Hotel Invest.Inc.(New","params":{"isin":"US8678921011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}