Sunstone Hotel Invest.Inc.(New Aktie - Aktienkurs - US8678921011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8678921011%2Fsunstone-hotel-invest-inc-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sunstone Hotel Invest.Inc.(New","params":{"isin":"US8678921011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	7,250EUR	30.04.	1.655	11.998,75
Tradegate	7,350EUR	30.04.	733	5.387,55
Düsseldorf	7,150EUR	30.04.
München	7,250EUR	30.04.
Frankfurt	7,350EUR	30.04.
Quotrix	7,200EUR	30.04.
Stuttgart	7,300EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69	-16,67	-22,87	-22,87	-36,96	-13,69
Volatilität [%]	32,58	69,17	38,88	31,57	30,80	36,47
Sharpe-Ratio	0,0616	-3,113	-1,266	-0,7463	-0,4100	0,0458
Hoch	7,500	8,950	11,80	11,80	12,10	12,10
Tief	6,950	6,700	6,700	6,700	6,700	5,900
Hist. Kurs	7,200	8,700	9,400	9,400	11,50	8,400
∅-Preis	7,190	7,555	9,930	9,580	9,601	9,439
∅-Volumen	2,940	1,736	389,96	219,16	105,19	123,32
Max. Verlust [%]	-2,083	-20,00	-40,68	-40,68	-41,67	-41,67
Max. Verlustperiode (Handelstage)	1	18	88	88	686	686
Max. Verlustperiode (Kalendertage)	1	28	133	133	985	985

Quotes

Geld (30.04.)7,250
Brief (30.04.)7,450
Spread (in %)0,2000 (2,76 %)
Geld Stk.1.393
Brief Stk.1.393

Kursdaten

Eröffnungskurs7,200
Tageshoch7,450
Tagestief7,000
Kurs (30.04.2025)7,250
Umsatz EUR11.998,75
Gehand. Stk.1.655

Kursdaten Vortag

Vortag-Eröffnung7,250
Vortag-Hoch7,300
Vortag-Tief7,150
Vortag-Schlusskurs7,200

Stammdaten

WertpapiertypAktie
ISINUS8678921011
WKNA0DK4W
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8678921011%2Fsunstone-hotel-invest-inc-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunstone Hotel Invest.Inc.(New","params":{"isin":"US8678921011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}