Sunstone Hotel Invest.Inc.(New
Registered Shares DL -,01
ISIN: US8678921011WKN: A0DK4WSymbol: UF2Währung: EUR
8,050 EUR
+0,63 %
+0,050
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8678921011%2Fsunstone-hotel-invest-inc-new%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sunstone Hotel Invest.Inc.(New","params":{"isin":"US8678921011","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,200EUR | 28.11. | 1 | 8,200 |
| Düsseldorf | 8,050EUR | 28.11. | ||
| Frankfurt | 8,050EUR | 28.11. | ||
| München | 8,050EUR | 28.11. | ||
| L&S | 8,000EUR | 28.11. | ||
| Quotrix | 8,150EUR | 28.11. | ||
| Stuttgart | 8,000EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +3,21 | +1,26 | -21,08 | ||
| Volatilität [%] | 8,884 | 26,31 | 17,04 | 29,42 | ||
| Sharpe-Ratio | 10,40 | 1,421 | 0,1084 | -0,7141 | ||
| Hoch | 8,050 | 8,450 | 8,450 | 11,80 | ||
| Tief | 7,900 | 7,750 | 7,450 | 6,900 | ||
| Hist. Kurs | 7,900 | 7,800 | 7,950 | 10,20 | ||
| ∅-Preis | 7,958 | 7,987 | 7,861 | 8,722 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -7,101 | -7,186 | -41,53 | |||
| Max. Verlustperiode (Handelstage) | 13 | 59 | 239 | |||
| Max. Verlustperiode (Kalendertage) | 17 | 81 | 345 |
Quotes
- Geld (28.11.)8,000
- Brief (28.11.)8,100
- Spread (in %)0,1000 (1,25 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs8,050
- Tageshoch8,050
- Tagestief8,050
- Kurs (28.11.2025)8,050
Kursdaten Vortag
- Vortag-Eröffnung8,000
- Vortag-Hoch8,000
- Vortag-Tief8,000
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINUS8678921011
- WKNA0DK4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8678921011%2Fsunstone-hotel-invest-inc-new%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunstone Hotel Invest.Inc.(New","params":{"isin":"US8678921011","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}