Sunstone Hotel Invest.Inc.(New
Registered Shares DL -,01
ISIN: US8678921011WKN: A0DK4WSymbol: UF2Währung: EUR
8,082 EUR
+2,45 %
+0,193
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8678921011%2Fsunstone-hotel-invest-inc-new%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sunstone Hotel Invest.Inc.(New","params":{"isin":"US8678921011","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,900EUR | 27.02. | 540 | 4.266,00 |
| Düsseldorf | 8,100EUR | 27.02. | ||
| Frankfurt | 7,800EUR | 27.02. | ||
| München | 8,082EUR | 27.02. | ||
| L&S | 7,800EUR | 27.02. | ||
| Quotrix | 8,150EUR | 27.02. | ||
| Stuttgart | 7,800EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | +7,76 | -0,83 | -19,18 | ||
| Volatilität [%] | 17,09 | 13,91 | 16,49 | 27,34 | ||
| Sharpe-Ratio | 6,984 | 6,010 | -0,1397 | -0,7052 | ||
| Hoch | 8,082 | 8,082 | 8,450 | 10,00 | ||
| Tief | 7,889 | 7,400 | 7,400 | 6,900 | ||
| Hist. Kurs | 7,889 | 7,500 | 8,150 | 10,00 | ||
| ∅-Preis | 7,921 | 7,689 | 7,915 | 7,927 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,333 | -12,43 | -31,00 | |||
| Max. Verlustperiode (Handelstage) | 5 | 73 | 250 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 108 | 360 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sunstone Hotel Invest.Inc.(New 0,3064€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sunstone Hotel Invest.Inc.(New schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3064 | 0,3600 | 3,98 % | 31.12.2025 | ||
| 2024 | 0,3232 | 0,3600 | 3,72 % | 30.09.2025 | ||
| 2023 | 0,3469 | 0,3800 | 3,58 % | 30.09.2024 | ||
| 2022 | 0,2050 | 0,2200 | 2,29 % | 28.09.2023 | ||
| 2021 | 0,0509 | 0,0500 | 0,53 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs8,081
- Tageshoch8,082
- Tagestief8,081
- Kurs (27.02.2026)8,082
Kursdaten Vortag
- Vortag-Eröffnung7,889
- Vortag-Hoch7,889
- Vortag-Tief7,889
- Vortag-Schlusskurs7,889
Stammdaten
- WertpapiertypAktie
- ISINUS8678921011
- WKNA0DK4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8678921011%2Fsunstone-hotel-invest-inc-new%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunstone Hotel Invest.Inc.(New","params":{"isin":"US8678921011","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}