Sunstone Hotel Invest.Inc.(New
Registered Shares DL -,01
ISIN: US8678921011WKN: A0DK4WSymbol: UF2Währung: EUR
9,259 EUR
0 %
0
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8678921011%2Fsunstone-hotel-invest-inc-new%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sunstone Hotel Invest.Inc.(New","params":{"isin":"US8678921011","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,500EUR | 29.05. | 5 | 47,50 |
| Düsseldorf | 9,350EUR | 29.05. | ||
| Frankfurt | 9,200EUR | 29.05. | ||
| München | 9,259EUR | 29.05. | ||
| L&S | 9,250EUR | 29.05. | ||
| Quotrix | 9,400EUR | 29.05. | ||
| Stuttgart | 9,250EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | +11,58 | +15,02 | +16,47 | -0,97 | |
| Volatilität [%] | 9,621 | 12,72 | 14,88 | 16,03 | 22,89 | |
| Sharpe-Ratio | 7,731 | 10,66 | 1,889 | 0,9014 | 0,0139 | |
| Hoch | 9,259 | 9,259 | 9,259 | 9,259 | 11,80 | |
| Tief | 9,147 | 8,298 | 7,400 | 7,400 | 6,900 | |
| Hist. Kurs | 9,147 | 8,298 | 8,050 | 7,950 | 9,350 | |
| ∅-Preis | 9,192 | 8,782 | 8,028 | 7,941 | 8,946 | |
| ∅-Volumen | 24,80 | |||||
| Max. Verlust [%] | -0,6581 | -8,075 | -12,43 | -41,53 | ||
| Max. Verlustperiode (Handelstage) | 3 | 58 | 117 | 360 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 87 | 175 | 526 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sunstone Hotel Invest.Inc.(New bisher 0,3104€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3104 | 0,3600 | 4,01 % | 31.03.2026 | ||
| 2024 | 0,3232 | 0,3600 | 3,72 % | 30.09.2025 | ||
| 2023 | 0,3469 | 0,3800 | 3,58 % | 30.09.2024 | ||
| 2022 | 0,2050 | 0,2200 | 2,29 % | 28.09.2023 | ||
| 2021 | 0,0509 | 0,0500 | 0,53 % | 29.09.2022 |
Quotes
- Geld (29.05.)9,250
- Brief (29.05.)9,292
- Spread (in %)0,0420 (0,45 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs9,259
- Tageshoch9,259
- Tagestief9,259
- Kurs (29.05.2026)9,259
Kursdaten Vortag
- Vortag-Eröffnung9,259
- Vortag-Hoch9,259
- Vortag-Tief9,259
- Vortag-Schlusskurs9,259
Stammdaten
- WertpapiertypAktie
- ISINUS8678921011
- WKNA0DK4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8678921011%2Fsunstone-hotel-invest-inc-new%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunstone Hotel Invest.Inc.(New","params":{"isin":"US8678921011","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}