Sunstone Hotel Invest.Inc.(New
Registered Shares DL -,01
ISIN: US8678921011WKN: A0DK4WWährung: EUR
8,250 EUR
+1,85 %
+0,150
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8678921011%2Fsunstone-hotel-invest-inc-new%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sunstone Hotel Invest.Inc.(New","params":{"isin":"US8678921011","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,150EUR | 14.04. | ||
| Frankfurt | 8,250EUR | 14.04. | ||
| München | 8,053EUR | 14.04. | ||
| Tradegate | 8,250EUR | 14.04. | ||
| L&S | 8,250EUR | 14.04. | ||
| Quotrix | 8,150EUR | 14.04. | ||
| Stuttgart | 8,250EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,45 | +5,77 | +8,55 | +13,01 | -4,07 | -23,61 |
| Volatilität [%] | 20,51 | 23,52 | 27,07 | 30,86 | 29,78 | 32,84 |
| Sharpe-Ratio | 13,41 | 2,154 | 0,5451 | 0,4265 | 0,0162 | -0,0688 |
| Hoch | 8,250 | 8,250 | 8,450 | 8,450 | 11,70 | 12,00 |
| Tief | 7,650 | 7,550 | 7,150 | 6,950 | 6,800 | 6,800 |
| Hist. Kurs | 7,750 | 7,800 | 7,600 | 7,300 | 8,600 | 10,80 |
| ∅-Preis | 7,990 | 7,870 | 7,841 | 7,766 | 8,911 | 9,408 |
| ∅-Volumen | 13,82 | 56,06 | ||||
| Max. Verlust [%] | -3,165 | -11,52 | -13,61 | -40,60 | -42,08 | |
| Max. Verlustperiode (Handelstage) | 7 | 74 | 140 | 317 | 1.006 | |
| Max. Verlustperiode (Kalendertage) | 13 | 111 | 207 | 459 | 1.445 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sunstone Hotel Invest.Inc.(New bisher 0,3104€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3104 | 0,3600 | 4,01 % | 31.03.2026 | ||
| 2024 | 0,3232 | 0,3600 | 3,72 % | 30.09.2025 | ||
| 2023 | 0,3469 | 0,3800 | 3,58 % | 30.09.2024 | ||
| 2022 | 0,2050 | 0,2200 | 2,29 % | 28.09.2023 | ||
| 2021 | 0,0509 | 0,0500 | 0,53 % | 29.09.2022 |
Quotes
- Geld (14.04.)8,300
- Brief (14.04.)8,350
- Spread (in %)0,0500 (0,60 %)
- Geld Stk.8.798
- Brief Stk.8.742
Kursdaten
- Eröffnungskurs8,050
- Tageshoch8,250
- Tagestief8,000
- Kurs (14.04.2026)8,250
Kursdaten Vortag
- Vortag-Eröffnung8,000
- Vortag-Hoch8,150
- Vortag-Tief8,000
- Vortag-Schlusskurs8,100
Stammdaten
- WertpapiertypAktie
- ISINUS8678921011
- WKNA0DK4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8678921011%2Fsunstone-hotel-invest-inc-new%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunstone Hotel Invest.Inc.(New","params":{"isin":"US8678921011","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}