Surmodics Inc. Aktie - Aktienkurs - US8688731004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8688731004%2Fsurmodics-inc%2F"},"main_instrument":{"label":"Surmodics Inc.","params":{"isin":"US8688731004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	31,40EUR	18.08.
Düsseldorf	31,20EUR	18.08.
Frankfurt	31,60EUR	18.08.
Tradegate	31,40EUR	18.08.
L&S	31,00EUR	18.08.
Quotrix	32,20EUR	18.08.
Stuttgart	31,20EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,13	+22,05	-3,13	-12,92	-13,41	-19,69
Volatilität [%]	14,05	64,51	46,40	35,90	49,72	45,51
Sharpe-Ratio	-11,40	4,073	0,0792	-0,2391	0,1176	0,0920
Hoch	32,60	33,00	34,20	38,60	39,60	51,50
Tief	29,80	24,80	20,40	20,40	14,80	14,80
Hist. Kurs	32,00	25,40	32,00	35,60	35,80	38,60
∅-Preis	31,76	29,88	26,67	30,87	29,67	33,73
∅-Volumen					150,11	218,68
Max. Verlust [%]	-3,106	-8,696	-31,36	-38,62	-56,67	-69,11
Max. Verlustperiode (Handelstage)	3	8	119	158	399	1.011
Max. Verlustperiode (Kalendertage)	3	12	170	225	573	1.445

Quotes

Geld (18.08.)31,00
Brief (18.08.)32,40
Spread (in %)1,400 (4,52 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs31,40
Tageshoch31,60
Tagestief30,60
Kurs (18.08.2025)31,00

Kursdaten Vortag

Vortag-Eröffnung31,60
Vortag-Hoch32,40
Vortag-Tief29,80
Vortag-Schlusskurs31,20

Stammdaten

WertpapiertypAktie
ISINUS8688731004
WKN914178
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Medizinische Produkte / Medizintechnik

Fundamentaldaten

Marktkapital.442,47 Mio. EUR
Aktienanzahl14,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8688731004%2Fsurmodics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Surmodics Inc.","params":{"isin":"US8688731004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}