Surmodics Inc.
Registered Shares DL -,05
ISIN: US8688731004WKN: 914178Symbol: SU6Währung: EUR
24,00 EUR
-1,64 %
-0,40
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8688731004%2Fsurmodics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Surmodics Inc.","params":{"isin":"US8688731004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Berlin | 24,00EUR | 03.07. | ||
Düsseldorf | 23,80EUR | 03.07. | ||
Frankfurt | 24,20EUR | 03.07. | ||
Tradegate | 24,80EUR | 03.07. | ||
L&S | 25,00EUR | 03.07. | ||
Quotrix | 24,80EUR | 03.07. | ||
Stuttgart | 24,20EUR | 03.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,83 | -4,76 | -36,51 | -37,17 | -31,43 | -37,17 |
Volatilität [%] | 19,45 | 17,33 | 40,29 | 30,00 | 45,82 | 42,19 |
Sharpe-Ratio | 2,621 | -2,253 | -2,058 | -1,424 | -0,0693 | -0,0434 |
Hoch | 24,60 | 25,80 | 37,80 | 38,20 | 38,40 | 50,50 |
Tief | 24,00 | 24,00 | 23,20 | 23,20 | 15,60 | 15,60 |
Hist. Kurs | 24,20 | 25,20 | 37,80 | 38,20 | 35,00 | 38,20 |
∅-Preis | 24,36 | 24,82 | 28,22 | 32,03 | 29,95 | 34,12 |
∅-Volumen | 4,021 | 2,418 | ||||
Max. Verlust [%] | -0,8197 | -6,202 | -38,62 | -39,27 | -58,95 | -69,11 |
Max. Verlustperiode (Handelstage) | 1 | 19 | 125 | 247 | 456 | 971 |
Max. Verlustperiode (Kalendertage) | 3 | 27 | 180 | 357 | 652 | 1.392 |
Quotes
- Geld (03.07.)25,00
- Brief (03.07.)26,00
- Spread (in %)1,0000 (4,00 %)
- Geld Stk.80
- Brief Stk.76
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,00
- Tagestief24,00
- Kurs (03.07.2025)24,00
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,40
- Vortag-Tief24,40
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINUS8688731004
- WKN914178
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Medizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.342,55 Mio. EUR
- Aktienanzahl14,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8688731004%2Fsurmodics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Surmodics Inc.","params":{"isin":"US8688731004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}