Swatch Group AG, The
Inh.Akt.(Unsp.ADRs)1/20/SF2,25
ISIN: US8701231065WKN: A1H5B5Symbol: UHRAWährung: EUR
9,500 EUR
+1,06 %
+0,100
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8701231065%2Fswatch-group-ag-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"US8701231065","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 9,500EUR | 17.10. | ||
| Düsseldorf | 9,050EUR | 17.10. | ||
| Frankfurt | 9,100EUR | 17.10. | ||
| L&S | 9,350EUR | 17.10. | ||
| Quotrix | 9,500EUR | 17.10. | ||
| Stuttgart | 9,100EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,10 | +19,50 | +32,87 | +4,97 | -19,49 | -3,42 |
| Volatilität [%] | 48,14 | 36,26 | 31,35 | 31,25 | 29,82 | 30,17 |
| Sharpe-Ratio | 12,58 | 5,888 | 1,855 | 0,2467 | -0,1551 | 0,0628 |
| Hoch | 9,500 | 9,500 | 9,500 | 9,950 | 17,50 | 17,50 |
| Tief | 8,400 | 7,900 | 6,800 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 8,400 | 7,950 | 7,150 | 9,050 | 11,80 | 9,836 |
| ∅-Preis | 8,925 | 8,311 | 7,634 | 8,117 | 10,87 | 11,48 |
| ∅-Volumen | 25,61 | 46,03 | 35,60 | |||
| Max. Verlust [%] | -5,389 | -15,98 | -31,47 | -60,53 | -60,53 | |
| Max. Verlustperiode (Handelstage) | 10 | 52 | 245 | 667 | 667 | |
| Max. Verlustperiode (Kalendertage) | 14 | 74 | 353 | 956 | 956 |
Kursdaten
- Eröffnungskurs9,300
- Tageshoch9,500
- Tagestief9,250
- Kurs (17.10.2025)9,500
Kursdaten Vortag
- Vortag-Eröffnung9,200
- Vortag-Hoch9,450
- Vortag-Tief9,200
- Vortag-Schlusskurs9,400
Stammdaten
- WertpapiertypAktie
- ISINUS8701231065
- WKNA1H5B5
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8701231065%2Fswatch-group-ag-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"US8701231065","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}