Synaptics Inc. Aktie - Aktienkurs - US87157D1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,30EUR	10:50	136	10.512,80
Frankfurt	75,88EUR	08:02
Düsseldorf	75,74EUR	08:10
München	75,92EUR	08:00
L&S	77,06EUR	14:43
Quotrix	76,26EUR	07:27
Stuttgart	77,58EUR	14:03
Berlin	63,76EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	+21,20	+35,61	-5,69	-26,17	-11,15
Volatilität [%]	77,38	61,44	49,67	54,28	47,40	50,38
Sharpe-Ratio	-1,485	4,585	1,387	0,1050	-0,0248	0,1613
Hoch	81,28	81,28	81,28	84,38	130,00	268,00
Tief	72,76	62,18	50,34	40,54	40,54	40,54
Hist. Kurs	78,08	63,78	57,00	81,96	104,70	87,00
∅-Preis	76,86	70,97	60,87	59,65	76,48	101,89
∅-Volumen	25,99 Tsd.	18,10 Tsd.	8,25 Tsd.	7,27 Tsd.	6,71 Tsd.	13,69 Tsd.
Max. Verlust [%]	-8,384	-8,384	-17,43	-50,32	-67,74	-84,08
Max. Verlustperiode (Handelstage)	3	5	27	245	752	1.033
Max. Verlustperiode (Kalendertage)	5	7	39	355	1.084	1.483

Quotes

Geld (14:43)77,06
Brief (14:43)78,18
Spread (in %)1,120 (1,45 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs75,70
Tageshoch77,30
Tagestief75,70
Kurs (10:50)77,30
Umsatz EUR10.512,80
Gehand. Stk.136

Kursdaten Vortag

Vortag-Eröffnung73,10
Vortag-Hoch76,42
Vortag-Tief73,08
Vortag-Schlusskurs76,42

Stammdaten

WertpapiertypAktie
ISINUS87157D1090
WKN529873
HerkunftUSA
NotierungseinheitStück
BranchenHardware

Fundamentaldaten

Marktkapital.2,59 Mrd. EUR
Aktienanzahl33,45 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}