Synaptics Inc. Aktie - Aktienkurs - US87157D1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,50EUR	18.09.	403	25.187,50
L&S	62,64EUR	18.09.	21	1.315,44
Düsseldorf	61,24EUR	18.09.
Frankfurt	60,20EUR	18.09.
München	60,94EUR	18.09.
Berlin	63,06EUR	18.09.
Quotrix	61,78EUR	18.09.
Stuttgart	61,24EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,61	+4,89	+5,85	-5,75	-41,18	-7,88
Volatilität [%]	26,76	33,66	60,77	55,41	50,57	50,16
Sharpe-Ratio	-0,6691	0,4144	0,3287	0,0653	-0,1556	0,1644
Hoch	63,20	63,20	63,20	85,84	129,90	267,80
Tief	58,64	55,60	37,47	37,47	37,47	37,47
Hist. Kurs	60,46	59,72	59,18	66,46	106,50	68,00
∅-Preis	60,15	59,32	54,90	62,41	79,61	101,65
∅-Volumen	1,13 Tsd.	254,49	1,82 Tsd.	1,06 Tsd.	873,05	2,04 Tsd.
Max. Verlust [%]	-1,522	-5,242	-35,42	-53,41	-68,61	-84,81
Max. Verlustperiode (Handelstage)	2	12	104	162	667	964
Max. Verlustperiode (Kalendertage)	4	18	149	231	958	1.380

Quotes

Geld (18.09.)62,64
Brief (18.09.)63,54
Spread (in %)0,9000 (1,44 %)
Geld Stk.164
Brief Stk.164

Kursdaten

Eröffnungskurs60,22
Tageshoch63,20
Tagestief60,22
Kurs (18.09.2025)62,64
Umsatz EUR1.315,44
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung60,92
Vortag-Hoch62,10
Vortag-Tief59,52
Vortag-Schlusskurs60,28

Stammdaten

WertpapiertypAktie
ISINUS87157D1090
WKN529873
HerkunftUSA
NotierungseinheitStück
BranchenHardware

Fundamentaldaten

Marktkapital.2,10 Mrd. EUR
Aktienanzahl33,45 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}