Synaptics Inc. Aktie - Aktienkurs - US87157D1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	107,00EUR	02.10.	1.106	118.342,00
L&S	107,00EUR	02.10.	1.027	109.889,00
Stuttgart	107,00EUR	02.10.	724	77.468,00
Düsseldorf	106,00EUR	02.10.
Frankfurt	107,00EUR	02.10.
München	107,00EUR	02.10.
Quotrix	108,00EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,23	+31,29	+73,93	+79,41	+23,70	-29,70
Volatilität [%]	116,00	69,28	74,65	63,53	53,24	53,31
Sharpe-Ratio	7,255	4,764	1,781	1,195	0,3608	0,0997
Hoch	109,00	109,00	131,00	131,00	131,00	268,00
Tief	87,50	80,00	61,22	50,34	40,54	40,54
Hist. Kurs	90,50	81,50	61,52	59,64	86,50	152,20
∅-Preis	92,83	85,64	95,79	80,66	76,42	97,34
∅-Volumen	23,88 Tsd.	9,16 Tsd.	21,39 Tsd.	16,97 Tsd.	9,45 Tsd.	14,59 Tsd.
Max. Verlust [%]	-2,210	-6,977	-38,93	-38,93	-61,84	-84,08
Max. Verlustperiode (Handelstage)	3	13	94	94	604	1.212
Max. Verlustperiode (Kalendertage)	5	17	130	130	876	1.737

Quotes

Geld (02.10.)107,00
Brief (02.10.)108,00
Spread (in %)1,0000 (0,93 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs106,00
Tageshoch109,00
Tagestief106,00
Kurs (02.10.2026)107,00
Umsatz EUR118.342,00
Gehand. Stk.1.106

Kursdaten Vortag

Vortag-Eröffnung91,50
Vortag-Hoch91,50
Vortag-Tief90,00
Vortag-Schlusskurs91,00

Stammdaten

WertpapiertypAktie
ISINUS87157D1090
WKN529873
HerkunftUSA
NotierungseinheitStück
BranchenHardware

Fundamentaldaten

Marktkapital.3,58 Mrd. EUR
Aktienanzahl33,45 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}