Synaptics Inc. Aktie - Aktienkurs - US87157D1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	107,00EUR	02.11.	1	107,00
Düsseldorf	103,00EUR	02.11.
Frankfurt	105,00EUR	02.11.
München	105,00EUR	02.11.
L&S	104,00EUR	02.11.
Quotrix	106,00EUR	02.11.
Stuttgart	104,00EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,88		+33,75	+72,75	+33,75	-42,07
Volatilität [%]	7,565	10,70	70,59	62,21	52,77	53,08
Sharpe-Ratio	7,675	-2,354	1,057	1,116	0,3967	0,0187
Hoch	107,00	109,00	131,00	131,00	131,00	268,00
Tief	104,00	104,00	77,00	50,34	40,54	40,54
Hist. Kurs	104,00	107,00	80,00	61,94	80,00	184,70
∅-Preis	104,40	105,29	100,94	84,27	76,94	96,47
∅-Volumen	7,14 Tsd.	12,77 Tsd.	19,79 Tsd.	16,98 Tsd.	9,48 Tsd.	14,58 Tsd.
Max. Verlust [%]		-3,704	-38,93	-38,93	-61,84	-84,08
Max. Verlustperiode (Handelstage)		19	114	114	604	1.232
Max. Verlustperiode (Kalendertage)		25	158	158	876	1.765

Quotes

Geld (02.11.)104,00
Brief (02.11.)105,00
Spread (in %)1,0000 (0,96 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs107,00
Tageshoch107,00
Tagestief107,00
Kurs (02.11.2026)107,00
Umsatz EUR107,00
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung105,00
Vortag-Hoch105,00
Vortag-Tief105,00
Vortag-Schlusskurs105,00

Stammdaten

WertpapiertypAktie
ISINUS87157D1090
WKN529873
HerkunftUSA
NotierungseinheitStück
BranchenHardware

Fundamentaldaten

Marktkapital.3,58 Mrd. EUR
Aktienanzahl33,45 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}