Synaptics Inc.
Registered Shares DL 0,001
ISIN: US87157D1090WKN: 529873Symbol: SJNWährung: EUR
109,00 EUR
-0,91 %
-1,00
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,00EUR | 26.06. | 1.268 | 138.212,00 |
| L&S | 105,00EUR | 26.06. | 142 | 14.910,00 |
| München | 117,00EUR | 26.06. | 25 | 2.925,00 |
| Quotrix | 114,00EUR | 26.06. | 24 | 2.736,00 |
| Düsseldorf | 115,00EUR | 26.06. | ||
| Frankfurt | 112,00EUR | 26.06. | ||
| Stuttgart | 105,00EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,38 | -12,10 | +73,73 | +93,95 | +44,75 | -11,06 |
| Volatilität [%] | 45,71 | 75,95 | 69,85 | 58,68 | 50,71 | 52,13 |
| Sharpe-Ratio | -13,24 | -1,622 | 1,898 | 1,380 | 0,4554 | 0,1789 |
| Hoch | 125,00 | 127,00 | 131,00 | 131,00 | 131,00 | 268,00 |
| Tief | 109,00 | 108,00 | 57,60 | 50,34 | 40,54 | 40,54 |
| Hist. Kurs | 123,00 | 124,00 | 62,74 | 56,20 | 75,30 | 122,55 |
| ∅-Preis | 116,33 | 118,09 | 83,08 | 70,99 | 75,24 | 100,01 |
| ∅-Volumen | 42,01 Tsd. | 36,38 Tsd. | 25,65 Tsd. | 15,76 Tsd. | 9,11 Tsd. | 14,74 Tsd. |
| Max. Verlust [%] | -12,80 | -12,80 | -27,47 | -27,47 | -61,84 | -84,08 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 67 | 67 | 604 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 97 | 97 | 876 | 1.639 |
Quotes
- Geld (26.06.)106,00
- Brief (26.06.)107,00
- Spread (in %)1,0000 (0,94 %)
- Geld Stk.57
- Brief Stk.55
Kursdaten
- Eröffnungskurs117,00
- Tageshoch117,00
- Tagestief109,00
- Kurs (26.06.2026)109,00
- Umsatz EUR138.212,00
- Gehand. Stk.1.268
Kursdaten Vortag
- Vortag-Eröffnung120,00
- Vortag-Hoch120,00
- Vortag-Tief109,00
- Vortag-Schlusskurs110,00
Stammdaten
- WertpapiertypAktie
- ISINUS87157D1090
- WKN529873
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.3,65 Mrd. EUR
- Aktienanzahl33,45 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}