Synaptics Inc. Aktie - Aktienkurs - US87157D1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,60EUR	13.02.	2.578	200.052,80
Düsseldorf	77,12EUR	13.02.
Frankfurt	76,80EUR	13.02.
München	76,96EUR	13.02.
L&S	75,98EUR	13.02.
Quotrix	78,10EUR	13.02.
Stuttgart	76,76EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,62	-1,10	+31,48	+12,33	-34,21	-26,79
Volatilität [%]	34,62	42,12	46,29	50,98	46,37	49,83
Sharpe-Ratio	3,845	-0,1458	1,364	0,4460	-0,1101	0,0846
Hoch	78,00	81,28	81,28	81,28	120,20	268,00
Tief	71,82	67,82	50,34	40,54	40,54	40,54
Hist. Kurs	75,62	78,46	59,02	69,08	117,95	106,00
∅-Preis	75,42	74,07	63,19	59,47	75,52	101,59
∅-Volumen	60,81 Tsd.	33,48 Tsd.	12,00 Tsd.	8,58 Tsd.	7,06 Tsd.	13,97 Tsd.
Max. Verlust [%]	-2,856	-13,34	-17,43	-41,18	-65,18	-84,08
Max. Verlustperiode (Handelstage)	3	20	27	219	760	1.050
Max. Verlustperiode (Kalendertage)	5	28	39	319	1.094	1.506

Quotes

Geld (13.02.)75,68
Brief (13.02.)77,22
Spread (in %)1,540 (2,03 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs77,48
Tageshoch77,62
Tagestief77,48
Kurs (13.02.2026)77,60
Umsatz EUR200.052,80
Gehand. Stk.2.578

Kursdaten Vortag

Vortag-Eröffnung77,10
Vortag-Hoch77,10
Vortag-Tief77,10
Vortag-Schlusskurs77,10

Stammdaten

WertpapiertypAktie
ISINUS87157D1090
WKN529873
HerkunftUSA
NotierungseinheitStück
BranchenHardware

Fundamentaldaten

Marktkapital.2,60 Mrd. EUR
Aktienanzahl33,45 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}