Synaptics Inc.
Registered Shares DL 0,001
ISIN: US87157D1090WKN: 529873Symbol: SJNWährung: EUR
123,00 EUR
+3,36 %
+4,00
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,00EUR | 15.06. | 79 | 9.717,00 |
| Quotrix | 121,00EUR | 15.06. | 4 | 484,00 |
| Düsseldorf | 120,00EUR | 15.06. | ||
| Frankfurt | 121,00EUR | 15.06. | ||
| München | 121,00EUR | 15.06. | ||
| L&S | 120,00EUR | 15.06. | ||
| Stuttgart | 120,00EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,13 | +10,81 | +90,88 | +122,75 | +51,11 | +1,07 |
| Volatilität [%] | 64,39 | 96,63 | 69,22 | 57,71 | 50,55 | 52,02 |
| Sharpe-Ratio | 1,859 | 1,356 | 2,144 | 1,575 | 0,4624 | 0,2140 |
| Hoch | 125,00 | 131,00 | 131,00 | 131,00 | 131,00 | 268,00 |
| Tief | 108,00 | 98,50 | 57,60 | 50,34 | 40,54 | 40,54 |
| Hist. Kurs | 117,00 | 111,00 | 64,44 | 55,22 | 81,40 | 121,70 |
| ∅-Preis | 115,20 | 117,10 | 79,29 | 68,50 | 74,70 | 99,94 |
| ∅-Volumen | 39,57 Tsd. | 34,50 Tsd. | 23,66 Tsd. | 14,36 Tsd. | 8,67 Tsd. | 14,57 Tsd. |
| Max. Verlust [%] | -5,128 | -16,79 | -27,47 | -27,47 | -61,84 | -84,08 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 67 | 67 | 604 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 97 | 97 | 876 | 1.625 |
Quotes
- Geld (15.06.)120,00
- Brief (15.06.)122,00
- Spread (in %)2,000 (1,67 %)
- Geld Stk.50
- Brief Stk.49
Kursdaten
- Eröffnungskurs124,00
- Tageshoch125,00
- Tagestief123,00
- Kurs (15.06.2026)123,00
- Umsatz EUR9.717,00
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung118,00
- Vortag-Hoch119,00
- Vortag-Tief117,00
- Vortag-Schlusskurs119,00
Stammdaten
- WertpapiertypAktie
- ISINUS87157D1090
- WKN529873
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.4,11 Mrd. EUR
- Aktienanzahl33,45 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}