Synaptics Inc. Aktie - Aktienkurs - US87157D1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,80EUR	17.12.	10	628,00
Düsseldorf	62,64EUR	17.12.
Frankfurt	62,64EUR	17.12.
München	63,56EUR	17.12.
Berlin	62,78EUR	17.12.
L&S	62,52EUR	17.12.
Quotrix	62,94EUR	17.12.
Stuttgart	62,52EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,77	+18,58	+16,60	-16,67	-30,11	-6,96
Volatilität [%]	20,19	40,99	44,62	53,90	46,91	50,39
Sharpe-Ratio	-20,67	5,784	0,9582	-0,0599	-0,0416	0,1946
Hoch	68,90	68,90	68,90	84,38	130,00	268,00
Tief	62,62	50,34	50,34	40,54	40,54	40,54
Hist. Kurs	68,84	52,96	53,86	75,36	89,86	67,50
∅-Preis	66,39	60,67	58,60	60,17	77,22	102,12
∅-Volumen	5,52 Tsd.	10,87 Tsd.	5,71 Tsd.	6,97 Tsd.	6,59 Tsd.	13,57 Tsd.
Max. Verlust [%]	-6,392	-6,392	-17,43	-50,32	-67,74	-84,08
Max. Verlustperiode (Handelstage)	4	4	27	224	731	1.012
Max. Verlustperiode (Kalendertage)	6	6	39	319	1.048	1.447

Quotes

Geld (17.12.)62,28
Brief (17.12.)63,56
Spread (in %)1,280 (2,06 %)
Geld Stk.96
Brief Stk.94

Kursdaten

Eröffnungskurs62,62
Tageshoch62,80
Tagestief62,62
Kurs (17.12.2025)62,80
Umsatz EUR628,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung64,44
Vortag-Hoch64,44
Vortag-Tief64,44
Vortag-Schlusskurs64,44

Stammdaten

WertpapiertypAktie
ISINUS87157D1090
WKN529873
HerkunftUSA
NotierungseinheitStück
BranchenHardware

Fundamentaldaten

Marktkapital.2,10 Mrd. EUR
Aktienanzahl33,45 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}