Synaptics Inc. Aktie - Aktienkurs - US87157D1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,00EUR	09.01.	90	6.390,00
L&S	70,06EUR	09.01.	25	1.751,50
Frankfurt	71,84EUR	09.01.	20	1.436,80
Düsseldorf	70,02EUR	09.01.
München	71,30EUR	09.01.
Quotrix	70,54EUR	09.01.
Stuttgart	70,56EUR	09.01.
Berlin	63,76EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,94	+3,14	+20,38	-3,40	-28,33	-16,96
Volatilität [%]	76,55	49,03	47,58	53,81	46,99	50,26
Sharpe-Ratio	6,489	1,110	0,9747	0,1676	-0,0420	0,1380
Hoch	74,86	74,86	74,86	84,38	130,00	268,00
Tief	63,76	62,18	50,34	40,54	40,54	40,54
Hist. Kurs	64,58	68,84	58,98	73,50	99,06	85,50
∅-Preis	69,59	66,27	59,75	59,68	76,77	101,96
∅-Volumen	6,16 Tsd.	6,14 Tsd.	6,43 Tsd.	6,56 Tsd.	6,53 Tsd.	13,52 Tsd.
Max. Verlust [%]	-5,067	-9,500	-17,43	-50,32	-67,74	-84,08
Max. Verlustperiode (Handelstage)	3	13	27	237	744	1.025
Max. Verlustperiode (Kalendertage)	3	26	39	343	1.072	1.471

Quotes

Geld (09.01.)69,84
Brief (09.01.)71,26
Spread (in %)1,420 (2,03 %)
Geld Stk.85
Brief Stk.84

Kursdaten

Eröffnungskurs71,28
Tageshoch71,28
Tagestief71,00
Kurs (09.01.2026)71,00
Umsatz EUR6.390,00
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung70,38
Vortag-Hoch70,38
Vortag-Tief70,38
Vortag-Schlusskurs70,38

Stammdaten

WertpapiertypAktie
ISINUS87157D1090
WKN529873
HerkunftUSA
NotierungseinheitStück
BranchenHardware

Fundamentaldaten

Marktkapital.2,37 Mrd. EUR
Aktienanzahl33,45 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}