Synaptics Inc. Aktie - Aktienkurs - US87157D1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,94EUR	05.12.	159	10.643,46
Düsseldorf	64,84EUR	05.12.
Frankfurt	64,90EUR	05.12.
München	64,98EUR	05.12.
Berlin	66,52EUR	05.12.
L&S	66,20EUR	05.12.
Quotrix	65,36EUR	05.12.
Stuttgart	66,48EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,47	+10,90	+21,58	-9,12	-27,54	+2,98
Volatilität [%]	30,60	56,01	45,28	54,45	47,20	50,54
Sharpe-Ratio	22,00	2,447	1,019	0,0590	-0,0309	0,2257
Hoch	66,94	66,94	66,94	84,38	130,00	268,00
Tief	58,40	50,34	50,34	40,54	40,54	40,54
Hist. Kurs	58,48	60,36	55,06	73,66	92,38	65,00
∅-Preis	61,85	57,80	58,01	60,44	77,50	102,18
∅-Volumen	15,36 Tsd.	7,03 Tsd.	5,22 Tsd.	6,97 Tsd.	6,58 Tsd.	13,53 Tsd.
Max. Verlust [%]	-0,1368	-13,85	-17,43	-50,32	-67,74	-84,08
Max. Verlustperiode (Handelstage)	1	18	27	217	724	1.005
Max. Verlustperiode (Kalendertage)	3	26	39	308	1.037	1.436

Quotes

Geld (05.12.)65,96
Brief (05.12.)67,30
Spread (in %)1,340 (2,03 %)
Geld Stk.90
Brief Stk.89

Kursdaten

Eröffnungskurs64,94
Tageshoch66,94
Tagestief64,94
Kurs (05.12.2025)66,94
Umsatz EUR10.643,46
Gehand. Stk.159

Kursdaten Vortag

Vortag-Eröffnung64,30
Vortag-Hoch64,30
Vortag-Tief64,30
Vortag-Schlusskurs64,30

Stammdaten

WertpapiertypAktie
ISINUS87157D1090
WKN529873
HerkunftUSA
NotierungseinheitStück
BranchenHardware

Fundamentaldaten

Marktkapital.2,24 Mrd. EUR
Aktienanzahl33,45 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}