Synaptics Inc.
Registered Shares DL 0,001
ISIN: US87157D1090WKN: 529873Symbol: SJNWährung: EUR
113,00 EUR
-4,24 %
-5,00
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 113,00EUR | 24.06. | 700 | 79.100,00 |
| Tradegate | 113,00EUR | 24.06. | 435 | 49.155,00 |
| L&S | 114,00EUR | 24.06. | 40 | 4.560,00 |
| Quotrix | 115,00EUR | 24.06. | 4 | 460,00 |
| Düsseldorf | 118,00EUR | 24.06. | ||
| Frankfurt | 117,00EUR | 24.06. | ||
| München | 121,00EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | -5,83 | +80,11 | +107,26 | +51,27 | -7,79 |
| Volatilität [%] | 76,06 | 81,99 | 70,20 | 58,47 | 50,65 | 52,14 |
| Sharpe-Ratio | 1,674 | 0,1334 | 2,163 | 1,570 | 0,5127 | 0,2089 |
| Hoch | 125,00 | 131,00 | 131,00 | 131,00 | 131,00 | 268,00 |
| Tief | 113,00 | 108,00 | 57,60 | 50,34 | 40,54 | 40,54 |
| Hist. Kurs | 116,00 | 120,00 | 62,74 | 54,52 | 74,70 | 122,55 |
| ∅-Preis | 121,00 | 120,00 | 82,41 | 70,33 | 75,10 | 99,99 |
| ∅-Volumen | 22,85 Tsd. | 30,76 Tsd. | 24,66 Tsd. | 14,98 Tsd. | 8,86 Tsd. | 14,62 Tsd. |
| Max. Verlust [%] | -5,600 | -16,79 | -27,47 | -27,47 | -61,84 | -84,08 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 67 | 67 | 604 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 97 | 97 | 876 | 1.636 |
Quotes
- Geld (24.06.)114,00
- Brief (24.06.)115,00
- Spread (in %)1,0000 (0,88 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs118,00
- Tageshoch121,00
- Tagestief113,00
- Kurs (24.06.2026)113,00
- Umsatz EUR49.155,00
- Gehand. Stk.435
Kursdaten Vortag
- Vortag-Eröffnung123,00
- Vortag-Hoch123,00
- Vortag-Tief118,00
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINUS87157D1090
- WKN529873
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.3,78 Mrd. EUR
- Aktienanzahl33,45 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}