Synaptics Inc. Aktie - Aktienkurs - US87157D1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,74EUR	23.12.	8	501,92
Düsseldorf	62,70EUR	23.12.
Frankfurt	62,68EUR	23.12.
München	63,32EUR	23.12.
Berlin	62,20EUR	23.12.
L&S	61,82EUR	23.12.
Quotrix	63,18EUR	23.12.
Stuttgart	62,70EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,38	+9,84	+15,08	-12,28	-28,43	-11,63
Volatilität [%]	31,59	34,54	45,01	53,81	46,89	50,29
Sharpe-Ratio	-0,9642	3,497	0,7905	-0,0120	-0,0431	0,1631
Hoch	64,72	68,90	68,90	84,38	130,00	268,00
Tief	62,74	56,36	50,34	40,54	40,54	40,54
Hist. Kurs	62,98	57,12	54,52	71,52	87,66	71,00
∅-Preis	63,46	63,37	58,96	60,03	77,04	102,03
∅-Volumen	2,59 Tsd.	10,77 Tsd.	5,82 Tsd.	6,89 Tsd.	6,51 Tsd.	13,54 Tsd.
Max. Verlust [%]	-2,487	-8,861	-17,43	-50,32	-67,74	-84,08
Max. Verlustperiode (Handelstage)	2	9	27	229	736	1.017
Max. Verlustperiode (Kalendertage)	4	13	39	326	1.055	1.454

Quotes

Geld (23.12.)61,68
Brief (23.12.)62,90
Spread (in %)1,220 (1,98 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs63,72
Tageshoch63,72
Tagestief62,74
Kurs (23.12.2025)62,74
Umsatz EUR501,92
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung63,04
Vortag-Hoch63,78
Vortag-Tief63,04
Vortag-Schlusskurs63,78

Stammdaten

WertpapiertypAktie
ISINUS87157D1090
WKN529873
HerkunftUSA
NotierungseinheitStück
BranchenHardware

Fundamentaldaten

Marktkapital.2,10 Mrd. EUR
Aktienanzahl33,45 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}