Synaptics Inc. Aktie - Aktienkurs - US87157D1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,00EUR	28.08.	118	9.676,00
Quotrix	83,50EUR	28.08.	2	167,00
Düsseldorf	81,50EUR	28.08.
Frankfurt	82,50EUR	28.08.
München	82,50EUR	28.08.
L&S	82,00EUR	28.08.
Stuttgart	82,00EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,34	-15,03	+20,45	+38,33	+1,36	-46,42
Volatilität [%]	86,83	60,27	73,75	61,06	52,51	52,71
Sharpe-Ratio	-4,144	-2,874	0,8362	0,8000	0,2337	-0,0069
Hoch	88,50	98,00	131,00	131,00	131,00	268,00
Tief	80,50	80,50	57,60	50,34	40,54	40,54
Hist. Kurs	88,50	96,50	68,08	59,28	80,90	153,05
∅-Preis	82,83	90,46	91,86	78,16	76,25	98,75
∅-Volumen	4,72 Tsd.	6,27 Tsd.	21,65 Tsd.	17,05 Tsd.	9,24 Tsd.	14,74 Tsd.
Max. Verlust [%]	-9,040	-17,86	-38,55	-38,55	-61,84	-84,08
Max. Verlustperiode (Handelstage)	5	20	69	69	604	1.187
Max. Verlustperiode (Kalendertage)	7	28	95	97	876	1.702

Quotes

Geld (28.08.)81,50
Brief (28.08.)82,50
Spread (in %)1,0000 (1,23 %)
Geld Stk.73
Brief Stk.72

Kursdaten

Eröffnungskurs82,50
Tageshoch82,50
Tagestief82,00
Kurs (28.08.2026)82,00
Umsatz EUR9.676,00
Gehand. Stk.118

Kursdaten Vortag

Vortag-Eröffnung85,00
Vortag-Hoch85,00
Vortag-Tief85,00
Vortag-Schlusskurs85,00

Stammdaten

WertpapiertypAktie
ISINUS87157D1090
WKN529873
HerkunftUSA
NotierungseinheitStück
BranchenHardware

Fundamentaldaten

Marktkapital.2,74 Mrd. EUR
Aktienanzahl33,45 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}