Synaptics Inc. Aktie - Aktienkurs - US87157D1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	91,50EUR	07.08.	153	13.999,50
Quotrix	91,50EUR	07.08.	10	915,00
Düsseldorf	91,00EUR	07.08.
Frankfurt	87,50EUR	07.08.
München	87,50EUR	07.08.
L&S	91,50EUR	07.08.
Stuttgart	91,50EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,63	-15,28	+21,00	+70,07	+7,65	-34,43
Volatilität [%]	70,86	54,66	72,09	60,95	51,89	52,43
Sharpe-Ratio	-4,620	-3,220	0,8501	1,135	0,2685	0,0662
Hoch	98,00	117,00	131,00	131,00	131,00	268,00
Tief	87,00	87,00	57,60	50,34	40,54	40,54
Hist. Kurs	98,00	108,00	75,62	53,80	85,00	139,55
∅-Preis	93,58	100,52	90,04	76,37	76,11	99,42
∅-Volumen	11,03 Tsd.	10,72 Tsd.	24,32 Tsd.	16,95 Tsd.	9,18 Tsd.	14,88 Tsd.
Max. Verlust [%]	-8,673	-23,50	-31,68	-31,68	-61,84	-84,08
Max. Verlustperiode (Handelstage)	5	21	54	67	604	1.172
Max. Verlustperiode (Kalendertage)	7	29	74	97	876	1.681

Quotes

Geld (07.08.)91,00
Brief (07.08.)92,50
Spread (in %)1,500 (1,65 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs90,00
Tageshoch91,50
Tagestief90,00
Kurs (07.08.2026)91,50
Umsatz EUR13.999,50
Gehand. Stk.153

Kursdaten Vortag

Vortag-Eröffnung87,00
Vortag-Hoch89,50
Vortag-Tief87,00
Vortag-Schlusskurs89,50

Stammdaten

WertpapiertypAktie
ISINUS87157D1090
WKN529873
HerkunftUSA
NotierungseinheitStück
BranchenHardware

Fundamentaldaten

Marktkapital.3,06 Mrd. EUR
Aktienanzahl33,45 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}