Synaptics Inc. Aktie - Aktienkurs - US87157D1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,70EUR	07.01.	116	8.085,20
Düsseldorf	73,58EUR	07.01.
Frankfurt	67,14EUR	07.01.
München	73,78EUR	07.01.
L&S	70,54EUR	07.01.
Quotrix	74,20EUR	07.01.
Stuttgart	70,74EUR	07.01.
Berlin	63,76EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,13	+4,12	+23,19	-11,77	-23,57	-17,51
Volatilität [%]	57,59	44,15	47,29	53,73	47,10	50,25
Sharpe-Ratio	18,83	3,204	1,295	0,0945	0,0409	0,1559
Hoch	74,86	74,86	74,86	84,38	130,00	268,00
Tief	63,48	62,18	50,34	40,54	40,54	40,54
Hist. Kurs	64,46	66,94	56,58	79,00	91,20	84,50
∅-Preis	67,73	65,83	59,46	59,77	76,84	102,02
∅-Volumen	8,63 Tsd.	9,83 Tsd.	6,35 Tsd.	6,74 Tsd.	6,54 Tsd.	13,54 Tsd.
Max. Verlust [%]		-9,500	-17,43	-50,32	-67,74	-84,08
Max. Verlustperiode (Handelstage)		13	27	234	741	1.022
Max. Verlustperiode (Kalendertage)		26	39	340	1.069	1.468

Quotes

Geld (07.01.)70,30
Brief (07.01.)71,72
Spread (in %)1,420 (2,02 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs74,86
Tageshoch74,86
Tagestief69,70
Kurs (07.01.2026)69,70
Umsatz EUR8.085,20
Gehand. Stk.116

Kursdaten Vortag

Vortag-Eröffnung68,18
Vortag-Hoch73,42
Vortag-Tief68,18
Vortag-Schlusskurs73,42

Stammdaten

WertpapiertypAktie
ISINUS87157D1090
WKN529873
HerkunftUSA
NotierungseinheitStück
BranchenHardware

Fundamentaldaten

Marktkapital.2,33 Mrd. EUR
Aktienanzahl33,45 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}