Synaptics Inc. Aktie - Aktienkurs - US87157D1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	79,74EUR	12:17	300	23.922,00
L&S	79,68EUR	12:14	300	23.904,00
Tradegate	80,68EUR	09:30	1	80,68
Frankfurt	78,20EUR	08:06
Düsseldorf	79,34EUR	08:10
Quotrix	80,00EUR	07:27
München	72,76EUR	14.01.
Berlin	63,76EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,63	+25,20	+37,35	+4,59	-22,20	-1,01
Volatilität [%]	51,83	52,56	48,70	53,83	47,18	50,32
Sharpe-Ratio	12,99	5,673	1,389	0,2645	-0,0018	0,1975
Hoch	80,68	80,68	80,68	84,38	130,00	268,00
Tief	70,38	62,18	50,34	40,54	40,54	40,54
Hist. Kurs	70,38	64,44	58,74	77,14	103,70	81,50
∅-Preis	72,75	67,34	60,12	59,70	76,66	101,94
∅-Volumen	25,62 Tsd.	11,46 Tsd.	7,29 Tsd.	6,97 Tsd.	6,64 Tsd.	13,62 Tsd.
Max. Verlust [%]		-5,067	-17,43	-50,32	-67,74	-84,08
Max. Verlustperiode (Handelstage)		6	27	240	747	1.028
Max. Verlustperiode (Kalendertage)		13	39	348	1.077	1.476

Quotes

Geld (12:14)79,68
Brief (12:14)80,84
Spread (in %)1,160 (1,46 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs80,68
Tageshoch80,68
Tagestief80,68
Kurs (09:30)80,68
Umsatz EUR80,68
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung75,90
Vortag-Hoch80,00
Vortag-Tief75,90
Vortag-Schlusskurs78,46

Stammdaten

WertpapiertypAktie
ISINUS87157D1090
WKN529873
HerkunftUSA
NotierungseinheitStück
BranchenHardware

Fundamentaldaten

Marktkapital.2,70 Mrd. EUR
Aktienanzahl33,45 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}