Synaptics Inc. Aktie - Aktienkurs - US87157D1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,66EUR	29.04.	236	11.483,76
Lang & Schwarz	48,00EUR	29.04.	4	192,00
Düsseldorf	49,46EUR	29.04.
München	49,44EUR	29.04.
Berlin	48,61EUR	29.04.
Frankfurt	48,69EUR	29.04.
Quotrix	49,50EUR	29.04.
Stuttgart	48,61EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,49	-16,96	-29,70	-42,04	-65,50	-25,00
Volatilität [%]	53,66	131,12	68,93	57,31	52,85	51,07
Sharpe-Ratio	12,88	-1,073	-0,6828	-0,6665	-0,4243	0,1135
Hoch	50,10	59,42	85,84	90,32	161,90	267,80
Tief	41,99	37,47	37,47	37,47	37,47	37,47
Hist. Kurs	43,84	57,80	68,28	82,82	139,15	64,00
∅-Preis	47,57	47,26	66,61	71,10	88,99	102,16
∅-Volumen	18,80	1,66 Tsd.	529,07	302,90	982,81	2,23 Tsd.
Max. Verlust [%]	-1,371	-33,32	-53,41	-56,06	-75,66	-84,81
Max. Verlustperiode (Handelstage)	1	18	61	197	761	863
Max. Verlustperiode (Kalendertage)	3	28	89	286	1.090	1.238

Quotes

Geld (29.04.)48,00
Brief (29.04.)48,68
Spread (in %)0,6800 (1,42 %)
Geld Stk.236
Brief Stk.236

Kursdaten

Eröffnungskurs49,10
Tageshoch49,56
Tagestief47,97
Kurs (29.04.2025)48,00
Umsatz EUR192,00
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung49,61
Vortag-Hoch50,10
Vortag-Tief48,10
Vortag-Schlusskurs48,93

Stammdaten

WertpapiertypAktie
ISINUS87157D1090
WKN529873
HerkunftUSA
NotierungseinheitStück
BranchenHardware

Fundamentaldaten

Marktkapital.1,61 Mrd. EUR
Aktienanzahl33,45 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}