Synaptics Inc. Aktie - Aktienkurs - US87157D1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	104,00EUR	05.11.	11	1.144,00
Stuttgart	103,00EUR	05.11.	4	412,00
Düsseldorf	102,00EUR	05.11.
Frankfurt	103,00EUR	05.11.
München	105,00EUR	05.11.
L&S	103,00EUR	05.11.
Quotrix	103,00EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,95	-3,70	+16,85	+75,85	+23,96	-52,55
Volatilität [%]	24,36	13,26	69,58	62,13	52,65	52,81
Sharpe-Ratio	0,0099	-2,513	0,7661	1,190	0,3662	-0,0480
Hoch	107,00	108,00	131,00	131,00	131,00	268,00
Tief	104,00	104,00	80,00	50,34	40,54	40,54
Hist. Kurs	105,00	108,00	89,00	59,14	83,90	219,20
∅-Preis	105,80	105,35	101,33	84,81	77,05	96,28
∅-Volumen	8,21 Tsd.	6,74 Tsd.	19,31 Tsd.	16,89 Tsd.	9,46 Tsd.	14,48 Tsd.
Max. Verlust [%]	-1,869	-3,704	-38,93	-38,93	-61,84	-84,08
Max. Verlustperiode (Handelstage)	1	22	117	117	604	1.235
Max. Verlustperiode (Kalendertage)	1	30	163	163	876	1.770

Quotes

Geld (05.11.)103,00
Brief (05.11.)104,00
Spread (in %)1,0000 (0,97 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs104,00
Tageshoch104,00
Tagestief104,00
Kurs (05.11.2026)104,00
Umsatz EUR1.144,00
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung105,00
Vortag-Hoch105,00
Vortag-Tief105,00
Vortag-Schlusskurs105,00

Stammdaten

WertpapiertypAktie
ISINUS87157D1090
WKN529873
HerkunftUSA
NotierungseinheitStück
BranchenHardware

Fundamentaldaten

Marktkapital.3,48 Mrd. EUR
Aktienanzahl33,45 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}