Synaptics Inc. Aktie - Aktienkurs - US87157D1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,00EUR	18.08.	117	7.020,00
Düsseldorf	56,76EUR	18.08.
Frankfurt	56,24EUR	18.08.
München	57,94EUR	18.08.
Berlin	60,08EUR	18.08.
L&S	59,72EUR	18.08.
Quotrix	57,14EUR	18.08.
Stuttgart	56,76EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,94	+5,51	-14,61	-12,89	-57,37	-14,69
Volatilität [%]	47,44	41,29	61,68	56,38	50,93	50,31
Sharpe-Ratio	4,513	0,1916	-0,4114	-0,0906	-0,3692	0,1299
Hoch	60,34	60,34	72,12	85,84	142,55	267,80
Tief	53,42	49,10	37,47	37,47	37,47	37,47
Hist. Kurs	54,82	56,60	69,94	68,56	140,10	70,00
∅-Preis	57,06	55,59	55,24	63,20	81,31	101,84
∅-Volumen	1,13 Tsd.	1,48 Tsd.	1,81 Tsd.	1,07 Tsd.	1,04 Tsd.	2,11 Tsd.
Max. Verlust [%]	-2,879	-11,98	-45,32	-53,41	-72,15	-84,81
Max. Verlustperiode (Handelstage)	2	11	123	139	763	941
Max. Verlustperiode (Kalendertage)	2	15	176	198	1.093	1.347

Quotes

Geld (18.08.)59,72
Brief (18.08.)60,58
Spread (in %)0,8600 (1,44 %)
Geld Stk.176
Brief Stk.176

Kursdaten

Eröffnungskurs56,68
Tageshoch60,34
Tagestief56,62
Kurs (18.08.2025)59,72

Kursdaten Vortag

Vortag-Eröffnung58,00
Vortag-Hoch58,02
Vortag-Tief56,26
Vortag-Schlusskurs56,68

Stammdaten

WertpapiertypAktie
ISINUS87157D1090
WKN529873
HerkunftUSA
NotierungseinheitStück
BranchenHardware

Fundamentaldaten

Marktkapital.2,00 Mrd. EUR
Aktienanzahl33,45 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}