Synaptics Inc.
Registered Shares DL 0,001
ISIN: US87157D1090WKN: 529873Symbol: SJNWährung: EUR
112,00 EUR
+8,74 %
+9,00
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,00EUR | 06.07. | 128 | 14.336,00 |
| L&S | 108,00EUR | 06.07. | 111 | 11.988,00 |
| Düsseldorf | 104,00EUR | 06.07. | ||
| Frankfurt | 104,00EUR | 06.07. | ||
| München | 105,00EUR | 06.07. | ||
| Quotrix | 106,00EUR | 06.07. | ||
| Stuttgart | 108,00EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,74 | +2,75 | +52,55 | +100,00 | +46,79 | -15,63 |
| Volatilität [%] | 87,23 | 67,90 | 70,48 | 59,73 | 51,11 | 52,32 |
| Sharpe-Ratio | 0,3065 | -0,7503 | 1,282 | 1,279 | 0,4113 | 0,1285 |
| Hoch | 113,00 | 125,00 | 131,00 | 131,00 | 131,00 | 268,00 |
| Tief | 102,00 | 102,00 | 57,60 | 50,34 | 40,54 | 40,54 |
| Hist. Kurs | 103,00 | 109,00 | 73,42 | 56,00 | 76,30 | 132,75 |
| ∅-Preis | 105,80 | 113,90 | 84,72 | 71,97 | 75,43 | 99,88 |
| ∅-Volumen | 17,18 Tsd. | 32,42 Tsd. | 25,90 Tsd. | 16,07 Tsd. | 9,20 Tsd. | 14,81 Tsd. |
| Max. Verlust [%] | -7,207 | -17,60 | -27,47 | -27,47 | -61,84 | -84,08 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 67 | 67 | 604 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 97 | 97 | 876 | 1.646 |
Quotes
- Geld (07:05)106,00
- Brief (07:05)108,00
- Spread (in %)2,000 (1,89 %)
- Geld Stk.56
- Brief Stk.55
Kursdaten
- Eröffnungskurs110,00
- Tageshoch112,00
- Tagestief110,00
- Kurs (06.07.2026)112,00
- Umsatz EUR14.336,00
- Gehand. Stk.128
Kursdaten Vortag
- Vortag-Eröffnung103,00
- Vortag-Hoch103,00
- Vortag-Tief103,00
- Vortag-Schlusskurs103,00
Stammdaten
- WertpapiertypAktie
- ISINUS87157D1090
- WKN529873
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.3,75 Mrd. EUR
- Aktienanzahl33,45 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}