Synaptics Inc. Aktie - Aktienkurs - US87157D1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,66EUR	23.01.	110	7.882,60
L&S	71,82EUR	23.01.	23	1.651,86
Düsseldorf	73,94EUR	23.01.
Frankfurt	74,44EUR	23.01.
München	75,48EUR	23.01.
Quotrix	74,58EUR	23.01.
Stuttgart	72,12EUR	23.01.
Berlin	63,76EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,79	+14,22	+26,74	-11,84	-38,04	-17,63
Volatilität [%]	67,57	63,31	50,06	54,49	47,24	50,38
Sharpe-Ratio	-7,367	3,184	1,156	0,0031	-0,1416	0,1359
Hoch	79,48	81,28	81,28	84,38	130,00	268,00
Tief	71,66	62,18	50,34	40,54	40,54	40,54
Hist. Kurs	79,44	62,74	56,54	81,28	115,65	87,00
∅-Preis	75,48	71,60	61,12	59,58	76,38	101,84
∅-Volumen	16,83 Tsd.	18,27 Tsd.	8,41 Tsd.	7,33 Tsd.	6,67 Tsd.	13,69 Tsd.
Max. Verlust [%]	-9,794	-9,794	-17,43	-50,32	-67,74	-84,08
Max. Verlustperiode (Handelstage)	5	5	27	247	754	1.035
Max. Verlustperiode (Kalendertage)	7	7	39	357	1.086	1.485

Quotes

Geld (23.01.)71,70
Brief (23.01.)73,16
Spread (in %)1,460 (2,04 %)
Geld Stk.83
Brief Stk.82

Kursdaten

Eröffnungskurs74,92
Tageshoch75,02
Tagestief71,66
Kurs (23.01.2026)71,66
Umsatz EUR7.882,60
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung75,70
Vortag-Hoch77,30
Vortag-Tief75,00
Vortag-Schlusskurs75,00

Stammdaten

WertpapiertypAktie
ISINUS87157D1090
WKN529873
HerkunftUSA
NotierungseinheitStück
BranchenHardware

Fundamentaldaten

Marktkapital.2,40 Mrd. EUR
Aktienanzahl33,45 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}