Synaptics Inc. Aktie - Aktienkurs - US87157D1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	122,00EUR	18.06.	77	9.394,00
Tradegate	123,00EUR	18.06.	60	7.380,00
Düsseldorf	116,00EUR	18.06.
Frankfurt	116,00EUR	18.06.
München	119,00EUR	18.06.
L&S	122,00EUR	18.06.
Quotrix	118,00EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,13	+23,00	+95,30	+123,31	+51,11	-0,85
Volatilität [%]	53,04	86,21	69,59	57,90	50,58	52,05
Sharpe-Ratio	-0,8562	2,370	2,128	1,532	0,4451	0,1972
Hoch	125,00	131,00	131,00	131,00	131,00	268,00
Tief	112,00	98,50	57,60	50,34	40,54	40,54
Hist. Kurs	117,00	100,00	62,98	55,08	81,40	124,05
∅-Preis	118,60	117,61	80,64	69,26	74,86	99,95
∅-Volumen	43,71 Tsd.	35,29 Tsd.	24,45 Tsd.	14,75 Tsd.	8,78 Tsd.	14,63 Tsd.
Max. Verlust [%]	-5,691	-16,79	-27,47	-27,47	-61,84	-84,08
Max. Verlustperiode (Handelstage)	2	17	67	67	604	1.135
Max. Verlustperiode (Kalendertage)	2	23	97	97	876	1.630

Quotes

Geld (18.06.)122,00
Brief (18.06.)124,00
Spread (in %)2,000 (1,64 %)
Geld Stk.49
Brief Stk.48

Kursdaten

Eröffnungskurs116,00
Tageshoch123,00
Tagestief116,00
Kurs (18.06.2026)123,00
Umsatz EUR7.380,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung118,00
Vortag-Hoch119,00
Vortag-Tief116,00
Vortag-Schlusskurs116,00

Stammdaten

WertpapiertypAktie
ISINUS87157D1090
WKN529873
HerkunftUSA
NotierungseinheitStück
BranchenHardware

Fundamentaldaten

Marktkapital.4,11 Mrd. EUR
Aktienanzahl33,45 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}