Synaptics Inc. Aktie - Aktienkurs - US87157D1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	109,00EUR	30.06.	389	42.401,00
Stuttgart	108,00EUR	30.06.	40	4.320,00
Düsseldorf	102,00EUR	30.06.
Frankfurt	102,00EUR	30.06.
München	105,00EUR	30.06.
L&S	108,00EUR	30.06.
Quotrix	104,00EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,39	-16,39	+61,49	+87,02	+30,60	-19,87
Volatilität [%]	57,54	82,10	69,63	57,57	53,22	54,53
Sharpe-Ratio	-15,18	-1,667	1,800	1,387	0,4168	0,1705
Hoch	122,00	124,00	126,00	126,00	126,00	260,00
Tief	102,00	102,00	56,80	50,62	37,82	37,82
Hist. Kurs	122,00	122,00	63,16	54,54	78,10	127,30
∅-Preis	113,40	116,32	82,64	70,38	74,46	98,90
∅-Volumen	3,35 Tsd.	1,01 Tsd.	864,28	779,91	431,02	1,43 Tsd.
Max. Verlust [%]	-13,11	-15,32	-27,50	-27,50	-64,85	-85,30
Max. Verlustperiode (Handelstage)	4	18	69	69	603	1.158
Max. Verlustperiode (Kalendertage)	6	26	99	99	875	1.665

Quotes

Geld (30.06.)108,00
Brief (30.06.)110,00
Spread (in %)2,000 (1,85 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs102,00
Tageshoch102,00
Tagestief102,00
Kurs (30.06.2026)102,00

Kursdaten Vortag

Vortag-Eröffnung106,00
Vortag-Hoch106,00
Vortag-Tief106,00
Vortag-Schlusskurs106,00

Stammdaten

WertpapiertypAktie
ISINUS87157D1090
WKN529873
HerkunftUSA
NotierungseinheitStück
BranchenHardware

Fundamentaldaten

Marktkapital.3,41 Mrd. EUR
Aktienanzahl33,45 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}