Synaptics Inc. Aktie - Aktienkurs - US87157D1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	109,00EUR	30.06.	389	42.401,00
Stuttgart	108,00EUR	30.06.	40	4.320,00
Düsseldorf	102,00EUR	30.06.
Frankfurt	102,00EUR	30.06.
München	105,00EUR	30.06.
L&S	108,00EUR	30.06.
Quotrix	104,00EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,47	-7,69	+70,78	+97,15	+39,35	-16,89
Volatilität [%]	15,68	77,82	62,88	53,72	51,26	51,85
Sharpe-Ratio	-59,47	-1,762	1,796	1,367	0,3925	0,1296
Hoch	123,00	127,00	127,00	127,00	127,00	263,70
Tief	101,00	101,00	56,24	50,36	37,93	37,93
Hist. Kurs	118,00	117,00	63,24	54,78	77,50	129,95
∅-Preis	109,60	116,09	83,22	70,85	74,97	99,46
∅-Volumen	16,66 Tsd.	9,58 Tsd.	4,40 Tsd.	2,52 Tsd.	1,12 Tsd.	2,02 Tsd.
Max. Verlust [%]	-13,56	-18,40	-27,47	-27,47	-65,14	-85,57
Max. Verlustperiode (Handelstage)	4	13	71	71	603	1.144
Max. Verlustperiode (Kalendertage)	6	17	103	103	875	1.644

Quotes

Geld (30.06.)108,00
Brief (30.06.)109,00
Spread (in %)1,0000 (0,93 %)
Geld Stk.794
Brief Stk.789

Kursdaten

Eröffnungskurs103,00
Tageshoch109,00
Tagestief101,00
Kurs (30.06.2026)108,00
Umsatz EUR4.320,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung106,00
Vortag-Hoch106,00
Vortag-Tief102,00
Vortag-Schlusskurs102,00

Stammdaten

WertpapiertypAktie
ISINUS87157D1090
WKN529873
HerkunftUSA
NotierungseinheitStück
BranchenHardware

Fundamentaldaten

Marktkapital.3,61 Mrd. EUR
Aktienanzahl33,45 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}