Synaptics Inc. Aktie - Aktienkurs - US87157D1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,40EUR	30.01.	93	6.454,20
Stuttgart	69,20EUR	30.01.	80	5.536,00
Düsseldorf	70,98EUR	30.01.
Frankfurt	70,42EUR	30.01.
München	71,70EUR	30.01.
L&S	69,14EUR	30.01.
Quotrix	71,44EUR	30.01.
Berlin	63,76EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,05	+9,42	+24,19	-14,48	-37,29	-15,61
Volatilität [%]	31,83	55,80	47,25	54,96	49,10	50,20
Sharpe-Ratio	-6,447	2,129	1,095	-0,0429	-0,1066	0,1455
Hoch	74,56	81,32	81,32	82,88	123,45	263,70
Tief	68,10	62,58	50,36	37,93	37,93	37,93
Hist. Kurs	72,12	63,24	55,72	80,92	110,35	82,00
∅-Preis	70,97	71,94	61,35	59,16	75,76	101,39
∅-Volumen	3,94 Tsd.	4,19 Tsd.	1,38 Tsd.	991,99	546,75	1,92 Tsd.
Max. Verlust [%]	-4,049	-11,82	-19,43	-54,04	-69,28	-85,57
Max. Verlustperiode (Handelstage)	5	10	53	251	758	1.041
Max. Verlustperiode (Kalendertage)	7	14	75	361	1.092	1.494

Quotes

Geld (30.01.)69,48
Brief (30.01.)69,72
Spread (in %)0,2400 (0,35 %)
Geld Stk.363
Brief Stk.143

Kursdaten

Eröffnungskurs70,98
Tageshoch71,16
Tagestief68,62
Kurs (30.01.2026)69,20
Umsatz EUR5.536,00
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung71,80
Vortag-Hoch72,14
Vortag-Tief68,10
Vortag-Schlusskurs71,42

Stammdaten

WertpapiertypAktie
ISINUS87157D1090
WKN529873
HerkunftUSA
NotierungseinheitStück
BranchenHardware

Fundamentaldaten

Marktkapital.2,31 Mrd. EUR
Aktienanzahl33,45 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}