Synaptics Inc. Aktie - Aktienkurs - US87157D1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,40EUR	30.01.	93	6.454,20
Stuttgart	69,20EUR	30.01.	80	5.536,00
Düsseldorf	70,98EUR	30.01.
Frankfurt	70,42EUR	30.01.
München	71,70EUR	30.01.
L&S	69,14EUR	30.01.
Quotrix	71,44EUR	30.01.
Berlin	63,76EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,15	+7,66	+20,40	-17,56	-39,47	-15,37
Volatilität [%]	22,62	58,94	50,09	53,38	47,06	50,35
Sharpe-Ratio	-7,161	1,735	0,9503	-0,1354	-0,1605	0,1465
Hoch	75,02	81,28	81,28	84,18	130,00	268,00
Tief	68,84	63,48	50,34	40,54	40,54	40,54
Hist. Kurs	71,66	64,46	57,64	84,18	114,65	82,00
∅-Preis	70,35	72,08	61,61	59,38	76,10	101,77
∅-Volumen	9,10 Tsd.	16,84 Tsd.	8,66 Tsd.	7,42 Tsd.	6,68 Tsd.	13,70 Tsd.
Max. Verlust [%]	-3,935	-13,34	-17,43	-50,32	-67,74	-84,08
Max. Verlustperiode (Handelstage)	5	10	27	252	759	1.040
Max. Verlustperiode (Kalendertage)	7	14	39	364	1.093	1.492

Quotes

Geld (30.01.)68,92
Brief (30.01.)70,34
Spread (in %)1,420 (2,06 %)
Geld Stk.87
Brief Stk.85

Kursdaten

Eröffnungskurs71,24
Tageshoch71,24
Tagestief69,40
Kurs (30.01.2026)69,40
Umsatz EUR6.454,20
Gehand. Stk.93

Kursdaten Vortag

Vortag-Eröffnung71,92
Vortag-Hoch72,38
Vortag-Tief68,84
Vortag-Schlusskurs68,84

Stammdaten

WertpapiertypAktie
ISINUS87157D1090
WKN529873
HerkunftUSA
NotierungseinheitStück
BranchenHardware

Fundamentaldaten

Marktkapital.2,32 Mrd. EUR
Aktienanzahl33,45 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}