Synaptics Inc. Aktie - Aktienkurs - US87157D1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	111,00EUR	14.05.	100	11.100,00
Tradegate	111,00EUR	14.05.	77	8.547,00
Düsseldorf	111,00EUR	14.05.
Frankfurt	111,00EUR	14.05.
München	111,88EUR	14.05.
Quotrix	113,00EUR	14.05.
Stuttgart	111,00EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,00	+68,18	+99,14	+88,90	+66,17	+10,06
Volatilität [%]	131,53	74,77	57,95	49,00	49,83	51,72
Sharpe-Ratio	8,954	8,875	2,705	1,482	0,5444	0,2572
Hoch	114,00	114,00	114,00	114,00	114,00	267,80
Tief	87,00	62,00	49,95	49,10	37,47	37,47
Hist. Kurs	92,50	66,00	55,74	58,76	66,80	100,85
∅-Preis	103,10	82,00	69,01	62,89	73,00	99,03
∅-Volumen	6,91 Tsd.	1,70 Tsd.	1,73 Tsd.	1,25 Tsd.	835,22	2,07 Tsd.
Max. Verlust [%]	-4,717	-6,410	-29,25	-29,25	-63,94	-84,81
Max. Verlustperiode (Handelstage)	2	2	73	73	603	1.126
Max. Verlustperiode (Kalendertage)	4	4	105	105	875	1.618

Quotes

Geld (14.05.)111,00
Brief (14.05.)112,00
Spread (in %)1,0000 (0,90 %)
Geld Stk.89
Brief Stk.89

Kursdaten

Eröffnungskurs111,00
Tageshoch113,00
Tagestief107,00
Kurs (14.05.2026)111,00
Umsatz EUR11.100,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung102,00
Vortag-Hoch114,00
Vortag-Tief101,00
Vortag-Schlusskurs111,00

Stammdaten

WertpapiertypAktie
ISINUS87157D1090
WKN529873
HerkunftUSA
NotierungseinheitStück
BranchenHardware

Fundamentaldaten

Marktkapital.3,71 Mrd. EUR
Aktienanzahl33,45 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}