Synaptics Inc. Aktie - Aktienkurs - US87157D1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,40EUR	30.01.	93	6.454,20
Stuttgart	69,20EUR	30.01.	80	5.536,00
Düsseldorf	70,98EUR	30.01.
Frankfurt	70,42EUR	30.01.
München	71,70EUR	30.01.
L&S	69,14EUR	30.01.
Quotrix	71,44EUR	30.01.
Berlin	63,76EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,73	+8,30	+26,72	-15,04	-39,03	-14,64
Volatilität [%]	30,60	60,07	46,80	56,07	48,98	50,84
Sharpe-Ratio	-6,173	1,809	1,190	-0,0453	-0,1291	0,1544
Hoch	74,68	81,38	81,38	84,00	129,90	267,80
Tief	67,74	62,56	49,10	37,47	37,47	37,47
Hist. Kurs	71,82	63,84	54,56	81,38	113,40	81,00
∅-Preis	70,74	72,04	61,31	59,08	75,44	101,05
∅-Volumen	864,21	4,60 Tsd.	1,17 Tsd.	1,40 Tsd.	785,29	2,09 Tsd.
Max. Verlust [%]	-3,732	-12,21	-19,48	-52,05	-68,61	-84,81
Max. Verlustperiode (Handelstage)	5	12	53	252	759	1.056
Max. Verlustperiode (Kalendertage)	7	16	75	364	1.093	1.515

Quotes

Geld (30.01.)69,14
Brief (30.01.)70,12
Spread (in %)0,9800 (1,42 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs71,24
Tageshoch71,24
Tagestief68,36
Kurs (30.01.2026)69,14

Kursdaten Vortag

Vortag-Eröffnung71,64
Vortag-Hoch72,24
Vortag-Tief67,74
Vortag-Schlusskurs71,24

Stammdaten

WertpapiertypAktie
ISINUS87157D1090
WKN529873
HerkunftUSA
NotierungseinheitStück
BranchenHardware

Fundamentaldaten

Marktkapital.2,31 Mrd. EUR
Aktienanzahl33,45 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}