Synaptics Inc. Aktie - Aktienkurs - US87157D1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,40EUR	30.01.	93	6.454,20
Stuttgart	69,20EUR	30.01.	80	5.536,00
Düsseldorf	70,98EUR	30.01.
Frankfurt	70,42EUR	30.01.
München	71,70EUR	30.01.
L&S	69,14EUR	30.01.
Quotrix	71,44EUR	30.01.
Berlin	63,76EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,01	+13,16	+25,61	-14,74	-36,77	-13,61
Volatilität [%]	26,66	54,19	38,79	48,81	41,69	42,56
Sharpe-Ratio	-9,793	2,889	1,303	-0,1213	-0,2035	0,0985
Hoch	75,48	78,90	78,90	84,10	122,95	262,10
Tief	71,70	63,36	51,20	38,33	38,33	38,33
Hist. Kurs	75,48	63,36	57,08	84,10	113,40	83,00
∅-Preis	72,69	72,43	61,67	59,54	76,32	102,05
∅-Volumen		67,68	29,04	19,42	20,64	228,19
Max. Verlust [%]	-5,008	-9,125	-18,39	-54,42	-68,82	-85,27
Max. Verlustperiode (Handelstage)	5	10	53	252	758	1.053
Max. Verlustperiode (Kalendertage)	7	14	75	364	1.092	1.513

Quotes

Geld (30.01.)69,50
Brief (30.01.)69,72
Spread (in %)0,2200 (0,32 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs71,70
Tageshoch71,70
Tagestief71,70
Kurs (30.01.2026)71,70

Kursdaten Vortag

Vortag-Eröffnung72,14
Vortag-Hoch72,14
Vortag-Tief72,14
Vortag-Schlusskurs72,14

Stammdaten

WertpapiertypAktie
ISINUS87157D1090
WKN529873
HerkunftUSA
NotierungseinheitStück
BranchenHardware

Fundamentaldaten

Marktkapital.2,40 Mrd. EUR
Aktienanzahl33,45 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}