Synaptics Inc. Aktie - Aktienkurs - US87157D1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	109,00EUR	30.06.	389	42.401,00
Stuttgart	108,00EUR	30.06.	40	4.320,00
Düsseldorf	102,00EUR	30.06.
Frankfurt	102,00EUR	30.06.
München	105,00EUR	30.06.
L&S	108,00EUR	30.06.
Quotrix	104,00EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,93	-14,70	+65,72	+87,70	+35,66	-17,58
Volatilität [%]	46,66	69,16	60,77	48,59	44,78	44,91
Sharpe-Ratio	-15,42	-1,806	2,044	1,548	0,4307	0,1121
Hoch	122,00	126,00	126,98	126,98	126,98	262,10
Tief	105,00	105,00	57,39	51,20	38,33	38,33
Hist. Kurs	122,00	123,10	63,36	55,94	77,40	127,40
∅-Preis	117,40	118,75	83,76	71,26	75,45	100,12
∅-Volumen	585,00	132,95	35,31	27,27	15,68	220,16
Max. Verlust [%]	-10,66	-14,29	-27,26	-27,26	-64,77	-85,27
Max. Verlustperiode (Handelstage)	4	18	68	68	603	1.156
Max. Verlustperiode (Kalendertage)	6	26	98	98	875	1.663

Quotes

Geld (30.06.)108,00
Brief (30.06.)109,00
Spread (in %)1,0000 (0,93 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs105,00
Tageshoch105,00
Tagestief105,00
Kurs (30.06.2026)105,00

Kursdaten Vortag

Vortag-Eröffnung109,00
Vortag-Hoch109,00
Vortag-Tief109,00
Vortag-Schlusskurs109,00

Stammdaten

WertpapiertypAktie
ISINUS87157D1090
WKN529873
HerkunftUSA
NotierungseinheitStück
BranchenHardware

Fundamentaldaten

Marktkapital.3,51 Mrd. EUR
Aktienanzahl33,45 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}