Synaptics Inc. Aktie - Aktienkurs - US87157D1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	62,98EUR	11:54	200	12.596,00
Tradegate	64,72EUR	15:44	10	647,20
L&S	64,34EUR	17:02	3	193,02
Düsseldorf	62,64EUR	08:10
Frankfurt	62,56EUR	08:01
Berlin	64,46EUR	16:38
Quotrix	63,12EUR	07:27
München	63,56EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,45	+19,70	+16,58	-15,79	-30,94	-5,13
Volatilität [%]	26,29	43,72	32,67	48,69	41,18	42,37
Sharpe-Ratio	-16,07	5,030	1,007	-0,1481	-0,1390	0,1408
Hoch	67,96	67,96	67,96	85,42	122,95	262,10
Tief	63,56	51,20	51,20	38,33	38,33	38,33
Hist. Kurs	67,94	53,10	54,52	75,48	92,04	67,00
∅-Preis	66,07	60,54	58,67	60,28	77,37	102,27
∅-Volumen			18,97	17,42	21,07	227,20
Max. Verlust [%]	-6,474	-6,474	-18,39	-55,13	-68,82	-85,27
Max. Verlustperiode (Handelstage)	3	3	53	226	731	1.026
Max. Verlustperiode (Kalendertage)	5	5	75	321	1.048	1.469

Quotes

Geld (16:50)64,28
Brief (16:50)64,60
Spread (in %)0,3200 (0,50 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs63,56
Tageshoch63,56
Tagestief63,56
Kurs (17.12.2025)63,56

Kursdaten Vortag

Vortag-Eröffnung64,18
Vortag-Hoch64,18
Vortag-Tief64,18
Vortag-Schlusskurs64,18

Stammdaten

WertpapiertypAktie
ISINUS87157D1090
WKN529873
HerkunftUSA
NotierungseinheitStück
BranchenHardware

Fundamentaldaten

Marktkapital.2,13 Mrd. EUR
Aktienanzahl33,45 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}