Teladoc Health Inc.
Registered Shares DL-,001
ISIN: US87918A1051WKN: A14VPKWährung: EUR
5,980 EUR
-5,23 %
-0,330
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87918A1051%2Fteladoc-health-inc%2F"},"main_instrument":{"label":"Teladoc Health Inc.","params":{"isin":"US87918A1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,000EUR | 01.08. | 19.097 | 114.582,00 |
| Frankfurt | 6,000EUR | 01.08. | 5.410 | 32.460,00 |
| Stuttgart | 5,966EUR | 01.08. | 3.026 | 18.053,12 |
| L&S | 5,980EUR | 01.08. | 2.000 | 11.960,00 |
| Quotrix | 6,187EUR | 01.08. | 500 | 3.093,50 |
| Berlin | 6,252EUR | 01.08. | ||
| Düsseldorf | 6,068EUR | 01.08. | ||
| München | 6,357EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,46 | -17,06 | -38,67 | -23,92 | -83,24 | -97,01 |
| Volatilität [%] | 50,28 | 46,36 | 64,78 | 62,73 | 56,55 | 62,18 |
| Sharpe-Ratio | -11,22 | -3,098 | -1,037 | -0,0637 | -0,7561 | -0,8311 |
| Hoch | 7,228 | 7,807 | 14,46 | 14,46 | 41,18 | 253,70 |
| Tief | 5,950 | 5,950 | 5,350 | 5,350 | 5,350 | 5,350 |
| Hist. Kurs | 6,910 | 7,210 | 9,750 | 7,860 | 35,69 | 200,25 |
| ∅-Preis | 6,680 | 6,986 | 7,590 | 7,962 | 16,39 | 57,64 |
| ∅-Volumen | 25,48 Tsd. | 17,04 Tsd. | 18,08 Tsd. | 11,29 Tsd. | 10,31 Tsd. | 46,83 Tsd. |
| Max. Verlust [%] | -10,50 | -15,87 | -55,76 | -55,76 | -85,02 | -97,60 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 120 | 120 | 755 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 171 | 171 | 1.081 | 1.627 |
Quotes
- Geld (01.08.)5,980
- Brief (01.08.)6,040
- Spread (in %)0,0600 (1,00 %)
- Geld Stk.1.585
- Brief Stk.1.585
Kursdaten
- Eröffnungskurs6,310
- Tageshoch6,310
- Tagestief5,950
- Kurs (01.08.2025)5,980
- Umsatz EUR11.960,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung6,420
- Vortag-Hoch6,601
- Vortag-Tief6,290
- Vortag-Schlusskurs6,310
Stammdaten
- WertpapiertypAktie
- ISINUS87918A1051
- WKNA14VPK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87918A1051%2Fteladoc-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teladoc Health Inc.","params":{"isin":"US87918A1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}