Teladoc Health Inc. Aktie - Aktienkurs - US87918A1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87918A1051%2Fteladoc-health-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teladoc Health Inc.","params":{"isin":"US87918A1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,774EUR	17:42	28.176	219.040,22
Stuttgart	7,844EUR	18:01	5.244	41.133,94
Frankfurt	8,000EUR	14:47	1.100	8.800,00
L&S	7,914EUR	18:19	1.054	8.341,36
Quotrix	7,828EUR	17:55	818	6.403,30
Düsseldorf	6,920EUR	12:30
Hamburg	6,400EUR	08:26
Hannover	6,400EUR	08:26
München	6,438EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+40,66	+56,50	+65,39	+11,34	-45,89	-93,89
Volatilität [%]	114,76	66,92	70,16	62,82	60,20	64,10
Sharpe-Ratio	9,527	5,132	1,294	0,1882	-0,1615	-0,6352
Hoch	8,018	8,018	8,622	8,622	20,54	135,25
Tief	5,434	4,817	4,304	3,648	3,648	3,648
Hist. Kurs	5,612	5,044	4,773	7,090	14,59	129,20
∅-Preis	5,847	5,312	6,113	5,732	8,612	20,47
∅-Volumen	1,33 Tsd.	794,58	4,10 Tsd.	9,52 Tsd.	9,16 Tsd.	22,94 Tsd.
Max. Verlust [%]	-1,423	-4,846	-42,38	-50,27	-81,07	-97,17
Max. Verlustperiode (Handelstage)	1	4	71	163	685	1.270
Max. Verlustperiode (Kalendertage)	3	6	99	239	986	1.820

Quotes

Geld (18:19)7,914
Brief (18:19)7,946
Spread (in %)0,0320 (0,40 %)
Geld Stk.4.487
Brief Stk.4.487

Kursdaten

Eröffnungskurs6,686
Tageshoch8,018
Tagestief6,464
Kurs (18:19)7,914
Umsatz EUR8.341,36
Gehand. Stk.1.054

Kursdaten Vortag

Vortag-Eröffnung5,772
Vortag-Hoch6,964
Vortag-Tief5,696
Vortag-Schlusskurs6,686

Stammdaten

WertpapiertypAktie
ISINUS87918A1051
WKNA14VPK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87918A1051%2Fteladoc-health-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teladoc Health Inc.","params":{"isin":"US87918A1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}