Teladoc Health Inc.
Registered Shares DL-,001
ISIN: US87918A1051WKN: A14VPKSymbol: 4LLWährung: EUR
8,000 EUR
+40,01 %
+2,286
Börse:
Stand:
14:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87918A1051%2Fteladoc-health-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Teladoc Health Inc.","params":{"isin":"US87918A1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,774EUR | 17:42 | 28.176 | 219.040,22 |
| Stuttgart | 7,844EUR | 18:01 | 5.244 | 41.133,94 |
| Frankfurt | 8,000EUR | 14:47 | 1.100 | 8.800,00 |
| L&S | 7,914EUR | 18:19 | 1.054 | 8.341,36 |
| Quotrix | 7,828EUR | 17:55 | 818 | 6.403,30 |
| Düsseldorf | 6,920EUR | 12:30 | ||
| Hamburg | 6,400EUR | 08:26 | ||
| Hannover | 6,400EUR | 08:26 | ||
| München | 6,438EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +45,40 | +56,86 | +57,42 | +9,72 | -46,67 | -93,85 |
| Volatilität [%] | 31,94 | 47,32 | 77,66 | 69,88 | 66,92 | 70,43 |
| Sharpe-Ratio | 7,469 | 3,023 | 0,6730 | -0,0342 | -0,1752 | -0,5737 |
| Hoch | 8,000 | 8,000 | 8,568 | 8,568 | 20,33 | 135,00 |
| Tief | 5,502 | 4,871 | 4,402 | 3,712 | 3,712 | 3,712 |
| Hist. Kurs | 5,502 | 5,100 | 5,082 | 7,291 | 15,00 | 130,00 |
| ∅-Preis | 5,588 | 5,211 | 6,081 | 5,720 | 8,686 | 20,64 |
| ∅-Volumen | 56,26 | 631,85 | 3,91 Tsd. | 4,71 Tsd. | 8,90 Tsd. | 16,03 Tsd. |
| Max. Verlust [%] | -1,671 | -4,544 | -42,42 | -48,59 | -81,08 | -97,07 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 74 | 161 | 717 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 104 | 235 | 1.030 | 1.820 |
Quotes
- Geld (18:04)7,844
- Brief (18:04)7,876
- Spread (in %)0,0320 (0,41 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs6,438
- Tageshoch8,000
- Tagestief6,438
- Kurs (14:47)8,000
- Umsatz EUR8.800,00
- Gehand. Stk.1.100
Kursdaten Vortag
- Vortag-Eröffnung5,714
- Vortag-Hoch5,714
- Vortag-Tief5,714
- Vortag-Schlusskurs5,714
Stammdaten
- WertpapiertypAktie
- ISINUS87918A1051
- WKNA14VPK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87918A1051%2Fteladoc-health-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teladoc Health Inc.","params":{"isin":"US87918A1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}