Teladoc Health Inc.
Registered Shares DL-,001
ISIN: US87918A1051WKN: A14VPKSymbol: 4LLWährung: EUR
6,356 EUR
-21,65 %
-1,756
Börse:
Stand:
10:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87918A1051%2Fteladoc-health-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Teladoc Health Inc.","params":{"isin":"US87918A1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,356EUR | 10:12 | 23.278 | 147.954,97 |
| Frankfurt | 6,368EUR | 08:05 | 22.250 | 141.688,00 |
| L&S | 6,270EUR | 10:13 | 725 | 4.545,75 |
| Stuttgart | 6,192EUR | 09:50 | 734 | 4.544,93 |
| Quotrix | 6,132EUR | 08:30 | 410 | 2.514,12 |
| Düsseldorf | 6,130EUR | 09:30 | ||
| Hamburg | 6,202EUR | 08:12 | ||
| München | 6,348EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,48 | -15,62 | +37,79 | -2,80 | -75,42 | -94,98 |
| Volatilität [%] | 44,72 | 61,73 | 59,21 | 58,49 | 58,20 | 65,11 |
| Sharpe-Ratio | 8,805 | 1,911 | 2,185 | 0,6390 | -0,3927 | -0,5483 |
| Hoch | 8,344 | 8,600 | 8,600 | 8,600 | 27,40 | 135,35 |
| Tief | 6,132 | 6,132 | 3,701 | 3,701 | 3,701 | 3,701 |
| Hist. Kurs | 7,620 | 7,452 | 4,564 | 6,469 | 25,58 | 125,15 |
| ∅-Preis | 7,904 | 8,063 | 5,678 | 6,092 | 9,936 | 26,47 |
| ∅-Volumen | 72,41 Tsd. | 107,27 Tsd. | 100,74 Tsd. | 101,49 Tsd. | 133,58 Tsd. | 238,11 Tsd. |
| Max. Verlust [%] | -0,7655 | -11,25 | -18,37 | -54,35 | -86,21 | -97,20 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 21 | 173 | 760 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 31 | 255 | 1.094 | 1.729 |
Quotes
- Geld (10:15)6,302
- Brief (10:15)6,346
- Spread (in %)0,0440 (0,70 %)
- Geld Stk.477
- Brief Stk.1.580
Kursdaten
- Eröffnungskurs7,000
- Tageshoch7,000
- Tagestief6,132
- Kurs (10:12)6,356
- Umsatz EUR147.954,97
- Gehand. Stk.23.278
Kursdaten Vortag
- Vortag-Eröffnung8,272
- Vortag-Hoch8,344
- Vortag-Tief8,060
- Vortag-Schlusskurs8,112
Stammdaten
- WertpapiertypAktie
- ISINUS87918A1051
- WKNA14VPK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87918A1051%2Fteladoc-health-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teladoc Health Inc.","params":{"isin":"US87918A1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}