Teladoc Health Inc.
Registered Shares DL-,001
ISIN: US87918A1051WKN: A14VPKSymbol: 4LLWährung: EUR
6,000 EUR
-5,65 %
-0,359
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87918A1051%2Fteladoc-health-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Teladoc Health Inc.","params":{"isin":"US87918A1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,000EUR | 01.08. | 19.097 | 114.582,00 |
| Frankfurt | 6,000EUR | 01.08. | 5.410 | 32.460,00 |
| Stuttgart | 5,966EUR | 01.08. | 3.026 | 18.053,12 |
| L&S | 5,980EUR | 01.08. | 2.000 | 11.960,00 |
| Quotrix | 6,187EUR | 01.08. | 500 | 3.093,50 |
| Berlin | 6,252EUR | 01.08. | ||
| Düsseldorf | 6,068EUR | 01.08. | ||
| München | 6,357EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,08 | -15,19 | -38,19 | -16,06 | -83,24 | -97,00 |
| Volatilität [%] | 54,91 | 53,07 | 66,67 | 65,02 | 59,06 | 65,29 |
| Sharpe-Ratio | -13,94 | -3,339 | -1,115 | 0,0287 | -0,7262 | -0,7832 |
| Hoch | 7,246 | 7,780 | 14,42 | 14,42 | 40,36 | 253,00 |
| Tief | 6,000 | 6,000 | 5,500 | 5,500 | 5,500 | 5,500 |
| Hist. Kurs | 6,983 | 7,075 | 9,707 | 7,148 | 35,79 | 200,15 |
| ∅-Preis | 6,568 | 6,954 | 7,622 | 8,023 | 16,51 | 57,95 |
| ∅-Volumen | 124,94 Tsd. | 115,11 Tsd. | 144,07 Tsd. | 125,75 Tsd. | 158,19 Tsd. | 387,94 Tsd. |
| Max. Verlust [%] | -14,91 | -21,02 | -56,44 | -56,44 | -85,21 | -97,62 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 117 | 117 | 756 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 168 | 168 | 1.082 | 1.628 |
Quotes
- Geld (01.08.)5,977
- Brief (01.08.)6,045
- Spread (in %)0,0680 (1,14 %)
- Geld Stk.1.673
- Brief Stk.1.654
Kursdaten
- Eröffnungskurs6,359
- Tageshoch6,359
- Tagestief6,000
- Kurs (01.08.2025)6,000
- Umsatz EUR114.582,00
- Gehand. Stk.19.097
Kursdaten Vortag
- Vortag-Eröffnung6,550
- Vortag-Hoch6,699
- Vortag-Tief6,352
- Vortag-Schlusskurs6,359
Stammdaten
- WertpapiertypAktie
- ISINUS87918A1051
- WKNA14VPK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87918A1051%2Fteladoc-health-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teladoc Health Inc.","params":{"isin":"US87918A1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}