Teladoc Health Inc.
Registered Shares DL-,001
ISIN: US87918A1051WKN: A14VPKSymbol: 4LLWährung: EUR
7,774 EUR
+15,07 %
+1,018
Börse:
Stand:
17:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87918A1051%2Fteladoc-health-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Teladoc Health Inc.","params":{"isin":"US87918A1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,774EUR | 17:42 | 28.176 | 219.040,22 |
| Stuttgart | 7,844EUR | 18:01 | 5.244 | 41.133,94 |
| Frankfurt | 8,000EUR | 14:47 | 1.100 | 8.800,00 |
| L&S | 7,914EUR | 18:19 | 1.054 | 8.341,36 |
| Quotrix | 7,828EUR | 17:55 | 818 | 6.403,30 |
| Düsseldorf | 6,920EUR | 12:30 | ||
| Hamburg | 6,400EUR | 08:26 | ||
| Hannover | 6,400EUR | 08:26 | ||
| München | 6,438EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +35,28 | +52,69 | +51,73 | +10,27 | -47,62 | -94,05 |
| Volatilität [%] | 129,30 | 78,29 | 76,67 | 67,01 | 62,64 | 67,67 |
| Sharpe-Ratio | 8,283 | 4,609 | 1,118 | 0,2544 | -0,1320 | -0,5710 |
| Hoch | 8,000 | 8,000 | 8,600 | 8,600 | 20,57 | 135,35 |
| Tief | 5,438 | 4,833 | 4,400 | 3,701 | 3,701 | 3,701 |
| Hist. Kurs | 5,698 | 5,048 | 5,080 | 6,990 | 14,72 | 129,55 |
| ∅-Preis | 5,873 | 5,334 | 6,153 | 5,760 | 8,698 | 20,67 |
| ∅-Volumen | 15,54 Tsd. | 22,90 Tsd. | 72,05 Tsd. | 83,92 Tsd. | 116,63 Tsd. | 220,07 Tsd. |
| Max. Verlust [%] | -2,071 | -7,087 | -43,06 | -50,55 | -81,45 | -97,20 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 75 | 163 | 685 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 105 | 239 | 986 | 1.820 |
Quotes
- Geld (18:20)7,904
- Brief (18:20)7,936
- Spread (in %)0,0320 (0,40 %)
- Geld Stk.3.170
- Brief Stk.3.150
Kursdaten
- Eröffnungskurs6,500
- Tageshoch8,000
- Tagestief6,500
- Kurs (17:42)7,774
- Umsatz EUR219.040,22
- Gehand. Stk.28.176
Kursdaten Vortag
- Vortag-Eröffnung5,800
- Vortag-Hoch6,942
- Vortag-Tief5,752
- Vortag-Schlusskurs6,756
Stammdaten
- WertpapiertypAktie
- ISINUS87918A1051
- WKNA14VPK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87918A1051%2Fteladoc-health-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teladoc Health Inc.","params":{"isin":"US87918A1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}