Teladoc Health Inc.
Registered Shares DL-,001
ISIN: US87918A1051WKN: A14VPKWährung: EUR
4,597 EUR
-8,97 %
-0,453
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87918A1051%2Fteladoc-health-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Teladoc Health Inc.","params":{"isin":"US87918A1051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,590EUR | 13:50 | 15.007 | 68.882,13 |
| Stuttgart | 4,597EUR | 13:31 | 9.748 | 44.811,56 |
| L&S | 4,551EUR | 13:55 | 6.145 | 27.965,90 |
| Frankfurt | 4,643EUR | 11:35 | 5.622 | 26.102,95 |
| Quotrix | 4,631EUR | 12:02 | 2.120 | 9.817,72 |
| München | 4,477EUR | 08:13 | 100 | 447,70 |
| Düsseldorf | 4,515EUR | 12:31 | ||
| Hamburg | 4,441EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,49 | +1,83 | -34,04 | -26,69 | -81,19 | -96,80 |
| Volatilität [%] | 23,37 | 48,50 | 55,91 | 59,50 | 59,82 | 66,73 |
| Sharpe-Ratio | 11,72 | 3,230 | -0,9058 | -0,0860 | -0,6010 | -0,7061 |
| Hoch | 5,164 | 5,264 | 7,580 | 8,350 | 27,42 | 146,05 |
| Tief | 4,451 | 4,251 | 3,701 | 3,701 | 3,701 | 3,701 |
| Hist. Kurs | 4,864 | 4,515 | 6,969 | 6,271 | 24,44 | 143,60 |
| ∅-Preis | 4,990 | 4,754 | 5,318 | 6,021 | 11,25 | 32,44 |
| ∅-Volumen | 3,83 Tsd. | 7,61 Tsd. | 9,79 Tsd. | 5,83 Tsd. | 4,70 Tsd. | 12,49 Tsd. |
| Max. Verlust [%] | -0,7422 | -7,950 | -50,31 | -54,38 | -86,34 | -97,42 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 121 | 132 | 696 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 180 | 195 | 1.003 | 1.765 |
Quotes
- Geld (13:41)4,599
- Brief (13:41)4,632
- Spread (in %)0,0330 (0,72 %)
- Geld Stk.4.349
- Brief Stk.1.079
Kursdaten
- Eröffnungskurs4,492
- Tageshoch4,611
- Tagestief4,451
- Kurs (13:31)4,597
- Umsatz EUR44.811,56
- Gehand. Stk.9.748
Kursdaten Vortag
- Vortag-Eröffnung5,080
- Vortag-Hoch5,164
- Vortag-Tief5,006
- Vortag-Schlusskurs5,050
Stammdaten
- WertpapiertypAktie
- ISINUS87918A1051
- WKNA14VPK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87918A1051%2Fteladoc-health-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teladoc Health Inc.","params":{"isin":"US87918A1051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}