Teladoc Health Inc.
Registered Shares DL-,001
ISIN: US87918A1051WKN: A14VPKWährung: EUR
7,844 EUR
+17,35 %
+1,160
Börse:
Stand:
18:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87918A1051%2Fteladoc-health-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Teladoc Health Inc.","params":{"isin":"US87918A1051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,774EUR | 17:42 | 28.176 | 219.040,22 |
| Stuttgart | 7,844EUR | 18:01 | 5.244 | 41.133,94 |
| Frankfurt | 8,000EUR | 14:47 | 1.100 | 8.800,00 |
| L&S | 7,914EUR | 18:19 | 1.054 | 8.341,36 |
| Quotrix | 7,828EUR | 17:55 | 818 | 6.403,30 |
| Düsseldorf | 6,920EUR | 12:30 | ||
| Hamburg | 6,400EUR | 08:26 | ||
| Hannover | 6,400EUR | 08:26 | ||
| München | 6,438EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +39,18 | +55,39 | +54,35 | +9,78 | -46,62 | -94,03 |
| Volatilität [%] | 121,85 | 71,20 | 73,33 | 65,34 | 63,69 | 69,08 |
| Sharpe-Ratio | 8,779 | 4,837 | 1,106 | 0,1928 | -0,1264 | -0,5567 |
| Hoch | 8,062 | 8,062 | 8,580 | 8,580 | 20,43 | 134,55 |
| Tief | 5,440 | 4,843 | 4,334 | 3,701 | 3,701 | 3,701 |
| Hist. Kurs | 5,636 | 5,048 | 5,082 | 7,145 | 14,70 | 131,50 |
| ∅-Preis | 5,859 | 5,319 | 6,138 | 5,748 | 8,685 | 20,60 |
| ∅-Volumen | 2,17 Tsd. | 1,34 Tsd. | 6,54 Tsd. | 8,12 Tsd. | 4,97 Tsd. | 8,81 Tsd. |
| Max. Verlust [%] | -2,252 | -5,662 | -42,67 | -50,31 | -81,79 | -97,19 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 71 | 162 | 717 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 99 | 238 | 1.030 | 1.820 |
Quotes
- Geld (18:03)7,862
- Brief (18:03)7,892
- Spread (in %)0,0300 (0,38 %)
- Geld Stk.7.632
- Brief Stk.11.566
Kursdaten
- Eröffnungskurs6,500
- Tageshoch8,062
- Tagestief6,500
- Kurs (18:01)7,844
- Umsatz EUR41.133,94
- Gehand. Stk.5.244
Kursdaten Vortag
- Vortag-Eröffnung5,766
- Vortag-Hoch6,684
- Vortag-Tief5,742
- Vortag-Schlusskurs6,684
Stammdaten
- WertpapiertypAktie
- ISINUS87918A1051
- WKNA14VPK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87918A1051%2Fteladoc-health-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teladoc Health Inc.","params":{"isin":"US87918A1051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}