Teladoc Health Inc.
Registered Shares DL-,001
ISIN: US87918A1051WKN: A14VPKSymbol: 4LLWährung: EUR
6,438 EUR
+12,67 %
+0,724
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87918A1051%2Fteladoc-health-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Teladoc Health Inc.","params":{"isin":"US87918A1051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,774EUR | 17:42 | 28.176 | 219.040,22 |
| Stuttgart | 7,844EUR | 18:01 | 5.244 | 41.133,94 |
| Frankfurt | 8,000EUR | 14:47 | 1.100 | 8.800,00 |
| L&S | 7,914EUR | 18:19 | 1.054 | 8.341,36 |
| Quotrix | 7,828EUR | 17:55 | 818 | 6.403,30 |
| Düsseldorf | 6,920EUR | 12:30 | ||
| Hamburg | 6,400EUR | 08:26 | ||
| Hannover | 6,400EUR | 08:26 | ||
| München | 6,438EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,29 | +22,91 | +26,68 | -11,29 | -58,58 | -95,01 |
| Volatilität [%] | 10,45 | 30,35 | 64,36 | 59,57 | 59,32 | 66,96 |
| Sharpe-Ratio | 18,78 | 3,486 | 0,6455 | -0,1343 | -0,2928 | -0,6411 |
| Hoch | 6,438 | 6,438 | 8,600 | 8,600 | 20,11 | 132,55 |
| Tief | 5,504 | 4,926 | 4,477 | 3,742 | 3,742 | 3,742 |
| Hist. Kurs | 5,536 | 5,238 | 5,082 | 7,257 | 15,55 | 129,05 |
| ∅-Preis | 5,614 | 5,259 | 6,114 | 5,754 | 8,701 | 20,67 |
| ∅-Volumen | 6,643 | 2,182 | 704,40 | 438,27 | 430,09 | 716,44 |
| Max. Verlust [%] | -5,956 | -42,72 | -49,95 | -81,39 | -97,18 | |
| Max. Verlustperiode (Handelstage) | 10 | 71 | 164 | 716 | 1.268 | |
| Max. Verlustperiode (Kalendertage) | 14 | 99 | 240 | 1.029 | 1.819 |
Quotes
- Geld (18:05)7,846
- Brief (18:05)7,874
- Spread (in %)0,0280 (0,36 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs6,438
- Tageshoch6,438
- Tagestief6,438
- Kurs (08:00)6,438
Kursdaten Vortag
- Vortag-Eröffnung5,714
- Vortag-Hoch5,714
- Vortag-Tief5,714
- Vortag-Schlusskurs5,714
Stammdaten
- WertpapiertypAktie
- ISINUS87918A1051
- WKNA14VPK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87918A1051%2Fteladoc-health-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teladoc Health Inc.","params":{"isin":"US87918A1051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}