Teladoc Health Inc. Aktie - Aktienkurs - US87918A1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87918A1051%2Fteladoc-health-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Teladoc Health Inc.","params":{"isin":"US87918A1051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,721EUR	14:32	5.451	36.636,17
Frankfurt	6,755EUR	10:45	455	3.073,53
L&S	6,681EUR	15:20	21	140,30
Berlin	6,535EUR	08:00
Düsseldorf	6,578EUR	12:31
Hamburg	6,556EUR	08:16
Quotrix	6,617EUR	07:27
Stuttgart	6,555EUR	07:37
München	6,680EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,66	-12,95	+6,74	-24,25	-75,17	-95,39
Volatilität [%]	54,53	80,48	57,03	66,33	55,66	66,17
Sharpe-Ratio	-13,05	-1,787	0,4650	-0,1119	-0,5776	-0,6454
Hoch	7,477	8,351	8,351	13,73	32,86	251,80
Tief	6,680	6,680	5,868	5,756	5,756	5,756
Hist. Kurs	7,477	7,674	6,258	8,818	26,90	145,00
∅-Preis	7,013	7,401	6,757	7,848	14,36	48,33
∅-Volumen		44,47	89,85	694,20	329,41	4,22 Tsd.
Max. Verlust [%]	-10,66	-20,01	-23,88	-57,64	-82,48	-97,66
Max. Verlustperiode (Handelstage)	4	9	55	191	760	1.208
Max. Verlustperiode (Kalendertage)	4	11	77	270	1.088	1.726

Quotes

Geld (15:06)6,650
Brief (15:06)6,718
Spread (in %)0,0680 (1,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs6,680
Tageshoch6,680
Tagestief6,680
Kurs (07.11.2025)6,680

Kursdaten Vortag

Vortag-Eröffnung6,969
Vortag-Hoch6,969
Vortag-Tief6,969
Vortag-Schlusskurs6,969

Stammdaten

WertpapiertypAktie
ISINUS87918A1051
WKNA14VPK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87918A1051%2Fteladoc-health-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teladoc Health Inc.","params":{"isin":"US87918A1051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}