Teladoc Health Inc.
Registered Shares DL-,001
ISIN: US87918A1051WKN: A14VPKWährung: EUR
6,187 EUR
-6,17 %
-0,407
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87918A1051%2Fteladoc-health-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Teladoc Health Inc.","params":{"isin":"US87918A1051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 6,000EUR | 01.08. | 19.097 | 114.582,00 |
Frankfurt | 6,000EUR | 01.08. | 5.410 | 32.460,00 |
Stuttgart | 5,966EUR | 01.08. | 3.026 | 18.053,12 |
L&S | 5,980EUR | 01.08. | 2.000 | 11.960,00 |
Quotrix | 6,187EUR | 01.08. | 500 | 3.093,50 |
Berlin | 6,252EUR | 01.08. | ||
Düsseldorf | 6,068EUR | 01.08. | ||
München | 6,357EUR | 01.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -12,25 | -15,20 | -36,98 | -17,03 | -82,85 | -96,85 |
Volatilität [%] | 45,50 | 57,02 | 65,93 | 63,69 | 61,50 | 68,64 |
Sharpe-Ratio | -14,49 | -3,042 | -1,076 | -0,0022 | -0,6637 | -0,7094 |
Hoch | 7,055 | 7,720 | 13,63 | 13,63 | 40,32 | 253,15 |
Tief | 6,187 | 6,187 | 5,803 | 5,803 | 5,803 | 5,803 |
Hist. Kurs | 7,051 | 7,296 | 9,817 | 7,457 | 36,09 | 196,70 |
∅-Preis | 6,771 | 7,047 | 7,653 | 8,036 | 16,51 | 58,00 |
∅-Volumen | 845,28 | 936,10 | 17,90 Tsd. | 14,42 Tsd. | 6,78 Tsd. | 14,52 Tsd. |
Max. Verlust [%] | -12,30 | -19,86 | -57,42 | -57,42 | -85,60 | -97,63 |
Max. Verlustperiode (Handelstage) | 3 | 8 | 117 | 117 | 752 | 1.135 |
Max. Verlustperiode (Kalendertage) | 3 | 12 | 168 | 168 | 1.081 | 1.628 |
Kursdaten
- Eröffnungskurs6,298
- Tageshoch6,298
- Tagestief6,187
- Kurs (01.08.2025)6,187
- Umsatz EUR3.093,50
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung6,615
- Vortag-Hoch6,615
- Vortag-Tief6,594
- Vortag-Schlusskurs6,594
Stammdaten
- WertpapiertypAktie
- ISINUS87918A1051
- WKNA14VPK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87918A1051%2Fteladoc-health-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teladoc Health Inc.","params":{"isin":"US87918A1051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}