Teladoc Health Inc.
Registered Shares DL-,001
ISIN: US87918A1051WKN: A14VPKWährung: EUR
6,132 EUR
+1,66 %
+0,100
Börse:
Stand:
08:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87918A1051%2Fteladoc-health-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Teladoc Health Inc.","params":{"isin":"US87918A1051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,356EUR | 10:12 | 23.278 | 147.954,97 |
| Frankfurt | 6,368EUR | 08:05 | 22.250 | 141.688,00 |
| L&S | 6,270EUR | 10:13 | 725 | 4.545,75 |
| Stuttgart | 6,192EUR | 09:50 | 734 | 4.544,93 |
| Quotrix | 6,132EUR | 08:30 | 410 | 2.514,12 |
| Düsseldorf | 6,130EUR | 09:30 | ||
| Hamburg | 6,202EUR | 08:12 | ||
| München | 6,348EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,42 | -17,85 | +32,83 | -9,17 | -76,23 | -95,21 |
| Volatilität [%] | 206,82 | 104,81 | 81,19 | 71,92 | 62,52 | 70,77 |
| Sharpe-Ratio | -6,919 | -2,141 | 1,028 | 0,1748 | -0,4838 | -0,5481 |
| Hoch | 8,296 | 8,598 | 8,598 | 8,598 | 27,23 | 133,75 |
| Tief | 6,032 | 6,032 | 3,600 | 3,600 | 3,600 | 3,600 |
| Hist. Kurs | 7,610 | 7,464 | 4,617 | 6,751 | 25,80 | 127,95 |
| ∅-Preis | 7,382 | 7,963 | 5,650 | 6,075 | 9,951 | 26,50 |
| ∅-Volumen | 4,06 Tsd. | 2,88 Tsd. | 4,69 Tsd. | 3,59 Tsd. | 6,69 Tsd. | 7,49 Tsd. |
| Max. Verlust [%] | -22,77 | -28,97 | -28,97 | -54,96 | -86,74 | -97,31 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 25 | 168 | 758 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 37 | 249 | 1.094 | 1.729 |
Quotes
- Geld (10:16)6,272
- Brief (10:16)6,374
- Spread (in %)0,1020 (1,63 %)
- Geld Stk.4.310
- Brief Stk.4.310
Kursdaten
- Eröffnungskurs6,986
- Tageshoch6,986
- Tagestief6,132
- Kurs (08:30)6,132
- Umsatz EUR2.514,12
- Gehand. Stk.410
Kursdaten Vortag
- Vortag-Eröffnung8,178
- Vortag-Hoch8,296
- Vortag-Tief6,032
- Vortag-Schlusskurs6,032
Stammdaten
- WertpapiertypAktie
- ISINUS87918A1051
- WKNA14VPK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87918A1051%2Fteladoc-health-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teladoc Health Inc.","params":{"isin":"US87918A1051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}