Teladoc Health Inc. Aktie - Aktienkurs - US87918A1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87918A1051%2Fteladoc-health-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Teladoc Health Inc.","params":{"isin":"US87918A1051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,774EUR	17:42	28.176	219.040,22
Stuttgart	7,844EUR	18:01	5.244	41.133,94
Frankfurt	8,000EUR	14:47	1.100	8.800,00
L&S	7,914EUR	18:19	1.054	8.341,36
Quotrix	7,828EUR	17:55	818	6.403,30
Düsseldorf	6,920EUR	12:30
Hamburg	6,400EUR	08:26
Hannover	6,400EUR	08:26
München	6,438EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+40,39	+53,45	+66,31	+9,73	-46,97	-94,00
Volatilität [%]	145,13	75,68	72,24	68,75	63,33	71,35
Sharpe-Ratio	9,863	4,458	1,263	0,2060	-0,1308	-0,5165
Hoch	7,954	7,954	8,598	8,598	20,20	133,75
Tief	5,522	4,870	4,402	3,600	3,600	3,600
Hist. Kurs	5,640	5,160	4,761	7,216	14,93	132,00
∅-Preis	5,914	5,311	6,129	5,740	8,704	20,69
∅-Volumen	191,79	1,45 Tsd.	3,51 Tsd.	3,33 Tsd.	6,55 Tsd.	6,81 Tsd.
Max. Verlust [%]	-0,2837	-6,570	-42,35	-52,41	-82,18	-97,31
Max. Verlustperiode (Handelstage)	1	8	76	161	713	1.263
Max. Verlustperiode (Kalendertage)	1	12	107	238	1.029	1.820

Quotes

Geld (18:20)7,912
Brief (18:20)7,928
Spread (in %)0,0160 (0,20 %)
Geld Stk.6.600
Brief Stk.6.600

Kursdaten

Eröffnungskurs6,550
Tageshoch7,954
Tagestief6,500
Kurs (17:55)7,828
Umsatz EUR6.403,30
Gehand. Stk.818

Kursdaten Vortag

Vortag-Eröffnung5,796
Vortag-Hoch6,884
Vortag-Tief5,796
Vortag-Schlusskurs6,700

Stammdaten

WertpapiertypAktie
ISINUS87918A1051
WKNA14VPK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87918A1051%2Fteladoc-health-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teladoc Health Inc.","params":{"isin":"US87918A1051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}