Teladoc Health Inc.
Registered Shares DL-,001
ISIN: US87918A1051WKN: A14VPKSymbol: 4LLWährung: EUR
6,252 EUR
-3,41 %
-0,221
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87918A1051%2Fteladoc-health-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Teladoc Health Inc.","params":{"isin":"US87918A1051","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,000EUR | 01.08. | 19.097 | 114.582,00 |
| Frankfurt | 6,000EUR | 01.08. | 5.410 | 32.460,00 |
| Stuttgart | 5,966EUR | 01.08. | 3.026 | 18.053,12 |
| L&S | 5,980EUR | 01.08. | 2.000 | 11.960,00 |
| Quotrix | 6,187EUR | 01.08. | 500 | 3.093,50 |
| Berlin | 6,252EUR | 01.08. | ||
| Düsseldorf | 6,068EUR | 01.08. | ||
| München | 6,357EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,91 | -13,56 | -36,81 | -19,24 | -82,32 | -96,88 |
| Volatilität [%] | 35,68 | 42,36 | 69,87 | 67,67 | 59,99 | 70,06 |
| Sharpe-Ratio | -16,30 | -3,761 | -0,9751 | -0,0039 | -0,6775 | -0,6884 |
| Hoch | 7,043 | 7,500 | 13,44 | 13,44 | 39,78 | 247,75 |
| Tief | 6,252 | 6,252 | 5,619 | 5,619 | 5,619 | 5,619 |
| Hist. Kurs | 7,018 | 7,233 | 9,894 | 7,741 | 35,36 | 200,50 |
| ∅-Preis | 6,764 | 6,994 | 7,581 | 7,965 | 16,43 | 57,83 |
| ∅-Volumen | 5,394 | 56,74 | 254,79 | 139,29 | 215,29 | 1,38 Tsd. |
| Max. Verlust [%] | -11,23 | -16,64 | -57,11 | -57,11 | -85,51 | -97,65 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 116 | 116 | 755 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 165 | 165 | 1.081 | 1.627 |
Kursdaten
- Eröffnungskurs6,252
- Tageshoch6,252
- Tagestief6,252
- Kurs (01.08.2025)6,252
Kursdaten Vortag
- Vortag-Eröffnung6,537
- Vortag-Hoch6,537
- Vortag-Tief6,473
- Vortag-Schlusskurs6,473
Stammdaten
- WertpapiertypAktie
- ISINUS87918A1051
- WKNA14VPK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87918A1051%2Fteladoc-health-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teladoc Health Inc.","params":{"isin":"US87918A1051","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}