Teladoc Health Inc. Aktie - Aktienkurs - US87918A1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87918A1051%2Fteladoc-health-inc%2F"},"main_instrument":{"label":"Teladoc Health Inc.","params":{"isin":"US87918A1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,481EUR	08:19	10.101	45.262,58
Frankfurt	4,402EUR	08:01	5.000	22.010,00
Quotrix	4,402EUR	08:06	2.000	8.804,00
Stuttgart	4,492EUR	07:39	1.900	8.534,80
L&S	4,402EUR	09:26	1.900	8.363,80
München	4,477EUR	08:13	100	447,70
Düsseldorf	4,401EUR	08:10
Hamburg	4,441EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,09	-0,09	-35,89	-30,59	-81,41	-96,81
Volatilität [%]	37,16	44,38	55,38	57,20	58,18	64,25
Sharpe-Ratio	2,827	3,877	-0,9030	-0,1479	-0,6163	-0,7449
Hoch	5,278	5,300	7,842	8,479	27,55	148,70
Tief	4,400	4,261	3,701	3,701	3,701	3,701
Hist. Kurs	5,040	4,485	6,990	6,456	24,10	140,60
∅-Preis	4,996	4,725	5,345	6,037	11,26	32,71
∅-Volumen	53,54 Tsd.	49,66 Tsd.	96,46 Tsd.	96,98 Tsd.	142,39 Tsd.	271,06 Tsd.
Max. Verlust [%]	-2,857	-6,569	-50,55	-54,35	-86,21	-97,40
Max. Verlustperiode (Handelstage)	3	8	121	125	695	1.231
Max. Verlustperiode (Kalendertage)	5	14	180	186	1.002	1.764

Quotes

Geld (09:28)4,405
Brief (09:28)4,504
Spread (in %)0,0990 (2,25 %)
Geld Stk.1.649
Brief Stk.1.613

Kursdaten

Eröffnungskurs4,544
Tageshoch4,544
Tagestief4,400
Kurs (08:19)4,481
Umsatz EUR45.262,58
Gehand. Stk.10.101

Kursdaten Vortag

Vortag-Eröffnung5,148
Vortag-Hoch5,150
Vortag-Tief5,040
Vortag-Schlusskurs5,080

Stammdaten

WertpapiertypAktie
ISINUS87918A1051
WKNA14VPK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87918A1051%2Fteladoc-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teladoc Health Inc.","params":{"isin":"US87918A1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}